window.pageData = {"startDate":"2024-06-11T00:24:34.649Z","endDate":"2026-06-11T00:24:34.649Z","stock":{"_id":3000000019286,"name":"平安惠旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019286","tickerId":19286,"shortName":"平安惠旭纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050640000,"setUpAssetScale":50005249.52,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":50005249.52,"followedNum":0,"pinyin":"pahxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"唐煜","stockType":"fund_manager","stockCode":"db20734523","exchange":"fm","tickerId":2025201410}],"hotMetrics":{"fss":{"stockId":3000000019286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7645000000000001,"f_ind_h_s_r":0.23550000000000001,"f_h_a":648,"f_h_s_a":11466,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.5365999999999999,"f_ins_h_s_r_c_hy":0.5366000000000001,"f_ind_h_s_r_c_1y":-0.6996999999999999,"f_ins_h_s_r_c_1y":0.6997000000000001},"fpr":{"stockId":3000000019286,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9019871106337272,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7884111169375984,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8904109589041096,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9230560455964174,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.36080983369486624,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7428571428571429,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6917167668670675},"fp":{"stockId":3000000019286,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.022719701036693074,"f_p_r_fys":0.00467378863029233,"f_p_r_m1":-0.0015167314437385393,"f_p_r_m3":-0.002273373117363753,"f_p_r_m6":0.005153163469795219,"f_p_r_y1":0.0214313421256771,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.04282841327074505},"ff":{"stockId":3000000019286,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_f":1369043,"f_m_a_c_f":5476172,"f_m_f":4107129,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019286,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0533,"f_nv_cr":0.0006650199505986443},"f_as":{"stockId":3000000019286,"type":"f_as","f_tas":54507339.4257,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019285,"__csrcFundId":13049,"stockCode":"019285","shortName":"平安惠旭纯债(019285)","masterFundShortName":"平安惠旭纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19285,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:18:08.672Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安惠旭纯债债券型证券投资基金","setUpAssetScale":153998084.8,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":153998084.8,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"042580617","stockName":"25南电CP010","holdings":500000,"marketCap":50321860,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.328Z"},{"_id":"69df1ab06c2088540a3fc8d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"012582808","stockName":"25华数SCP007","holdings":500000,"marketCap":50288558,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.332Z"},{"_id":"69df1ab06c2088540a3fc8d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"012583042","stockName":"25立讯精工SCP006(科创债)","holdings":500000,"marketCap":50288547,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.335Z"},{"_id":"69df1ab06c2088540a3fc8d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"012583017","stockName":"25广州环保SCP004","holdings":500000,"marketCap":50275712,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.338Z"},{"_id":"69df1ab06c2088540a3fc8d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"012583020","stockName":"25福建港口SCP005","holdings":500000,"marketCap":50271928,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.341Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0533,"tnv":1.0583},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0526,"tnv":1.0576},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019286,"nv":1.052,"tnv":1.057},{"stockId":3000000019286,"date":"2026-06-04T16:00:00.000Z","nv":1.0513,"tnv":1.0563},{"stockId":3000000019286,"date":"2026-06-03T16:00:00.000Z","nv":1.0508,"tnv":1.0558},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019286,"nv":1.0513,"tnv":1.0563},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019286,"nv":1.0508,"tnv":1.0558},{"stockId":3000000019286,"date":"2026-05-31T16:00:00.000Z","nv":1.0509,"tnv":1.0559},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019286,"nv":1.0515,"tnv":1.0565},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019286,"nv":1.052,"tnv":1.057},{"stockId":3000000019286,"date":"2026-05-26T16:00:00.000Z","nv":1.0523,"tnv":1.0573},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0523,"tnv":1.0573},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0529,"tnv":1.0579},{"stockId":3000000019286,"date":"2026-05-21T16:00:00.000Z","nv":1.0536,"tnv":1.0586},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019286,"nv":1.054,"tnv":1.059},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019286,"nv":1.0532,"tnv":1.0582},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0532,"tnv":1.0582},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0544,"tnv":1.0594},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0545,"tnv":1.0595},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019286,"nv":1.0545,"tnv":1.0595},{"stockId":3000000019286,"date":"2026-05-12T16:00:00.000Z","nv":1.0539,"tnv":1.0589},{"stockId":3000000019286,"date":"2026-05-11T16:00:00.000Z","nv":1.0539,"tnv":1.0589},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019286,"nv":1.0546,"tnv":1.0596},{"stockId":3000000019286,"date":"2026-05-07T16:00:00.000Z","nv":1.0549,"tnv":1.0599},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019286,"nv":1.0551,"tnv":1.0601},{"stockId":3000000019286,"date":"2026-05-05T16:00:00.000Z","nv":1.0552,"tnv":1.0602},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0535,"tnv":1.0585},{"stockId":3000000019286,"date":"2026-04-28T16:00:00.000Z","nv":1.0525,"tnv":1.0575},{"stockId":3000000019286,"date":"2026-04-27T16:00:00.000Z","nv":1.0529,"tnv":1.0579},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019286,"nv":1.0538,"tnv":1.0588},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0523,"tnv":1.0573},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019286,"nv":1.051,"tnv":1.056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019286,"nv":1.0503,"tnv":1.0553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019286,"nv":1.0513,"tnv":1.0563},{"stockId":3000000019286,"date":"2026-04-19T16:00:00.000Z","nv":1.0523,"tnv":1.0573},{"stockId":3000000019286,"date":"2026-04-16T16:00:00.000Z","nv":1.0523,"tnv":1.0573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019286,"nv":1.0539,"tnv":1.0589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0532,"tnv":1.0582},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019286,"nv":1.0529,"tnv":1.0579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0536,"tnv":1.0586},{"stockId":3000000019286,"date":"2026-04-09T16:00:00.000Z","nv":1.0548,"tnv":1.0598},{"stockId":3000000019286,"date":"2026-04-08T16:00:00.000Z","nv":1.0552,"tnv":1.0602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019286,"nv":1.0555,"tnv":1.0605},{"stockId":3000000019286,"date":"2026-04-06T16:00:00.000Z","nv":1.0565,"tnv":1.0615},{"stockId":3000000019286,"date":"2026-04-02T16:00:00.000Z","nv":1.0572,"tnv":1.0622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019286,"nv":1.0572,"tnv":1.0622},{"stockId":3000000019286,"date":"2026-03-31T16:00:00.000Z","nv":1.0569,"tnv":1.0619},{"stockId":3000000019286,"date":"2026-03-30T16:00:00.000Z","nv":1.0563,"tnv":1.0613},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0564,"tnv":1.0614},{"stockId":3000000019286,"date":"2026-03-26T16:00:00.000Z","nv":1.057,"tnv":1.062},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0563,"tnv":1.0613},{"stockId":3000000019286,"date":"2026-03-24T16:00:00.000Z","nv":1.057,"tnv":1.062},{"stockId":3000000019286,"date":"2026-03-23T16:00:00.000Z","nv":1.057,"tnv":1.062},{"stockId":3000000019286,"date":"2026-03-22T16:00:00.000Z","nv":1.0582,"tnv":1.0632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019286,"nv":1.0582,"tnv":1.0632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0569,"tnv":1.0619},{"stockId":3000000019286,"date":"2026-03-17T16:00:00.000Z","nv":1.0572,"tnv":1.0622},{"stockId":3000000019286,"date":"2026-03-16T16:00:00.000Z","nv":1.0577,"tnv":1.0627},{"stockId":3000000019286,"date":"2026-03-15T16:00:00.000Z","nv":1.0581,"tnv":1.0631},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0566,"tnv":1.0616},{"stockId":3000000019286,"date":"2026-03-11T16:00:00.000Z","nv":1.0559,"tnv":1.0609},{"stockId":3000000019286,"date":"2026-03-10T16:00:00.000Z","nv":1.056,"tnv":1.061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0557,"tnv":1.0607},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0557,"tnv":1.0607},{"stockId":3000000019286,"date":"2026-03-05T16:00:00.000Z","nv":1.052,"tnv":1.057},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019286,"nv":1.052,"tnv":1.057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019286,"nv":1.0519,"tnv":1.0569},{"stockId":3000000019286,"date":"2026-03-02T16:00:00.000Z","nv":1.0519,"tnv":1.0569},{"stockId":3000000019286,"date":"2026-03-01T16:00:00.000Z","nv":1.0518,"tnv":1.0568},{"stockId":3000000019286,"date":"2026-02-26T16:00:00.000Z","nv":1.0517,"tnv":1.0567},{"stockId":3000000019286,"date":"2026-02-25T16:00:00.000Z","nv":1.0516,"tnv":1.0566},{"stockId":3000000019286,"date":"2026-02-24T16:00:00.000Z","nv":1.0516,"tnv":1.0566},{"stockId":3000000019286,"date":"2026-02-23T16:00:00.000Z","nv":1.0515,"tnv":1.0565},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0513,"tnv":1.0563},{"stockId":3000000019286,"date":"2026-02-11T16:00:00.000Z","nv":1.0512,"tnv":1.0562},{"stockId":3000000019286,"date":"2026-02-10T16:00:00.000Z","nv":1.0511,"tnv":1.0561},{"stockId":3000000019286,"date":"2026-02-09T16:00:00.000Z","nv":1.0512,"tnv":1.0562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0512,"tnv":1.0562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019286,"nv":1.0511,"tnv":1.0561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019286,"nv":1.051,"tnv":1.056},{"stockId":3000000019286,"date":"2026-02-03T16:00:00.000Z","nv":1.0509,"tnv":1.0559},{"stockId":3000000019286,"date":"2026-02-02T16:00:00.000Z","nv":1.0509,"tnv":1.0559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019286,"nv":1.0509,"tnv":1.0559},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0508,"tnv":1.0558},{"stockId":3000000019286,"date":"2026-01-28T16:00:00.000Z","nv":1.0508,"tnv":1.0558},{"stockId":3000000019286,"date":"2026-01-27T16:00:00.000Z","nv":1.0504,"tnv":1.0554},{"stockId":3000000019286,"date":"2026-01-26T16:00:00.000Z","nv":1.0492,"tnv":1.0542},{"stockId":3000000019286,"date":"2026-01-25T16:00:00.000Z","nv":1.049,"tnv":1.054},{"stockId":3000000019286,"date":"2026-01-22T16:00:00.000Z","nv":1.049,"tnv":1.054},{"stockId":3000000019286,"date":"2026-01-21T16:00:00.000Z","nv":1.0489,"tnv":1.0539},{"stockId":3000000019286,"date":"2026-01-20T16:00:00.000Z","nv":1.0488,"tnv":1.0538},{"stockId":3000000019286,"date":"2026-01-19T16:00:00.000Z","nv":1.0488,"tnv":1.0538},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0487,"tnv":1.0537},{"stockId":3000000019286,"date":"2026-01-15T16:00:00.000Z","nv":1.0487,"tnv":1.0537},{"stockId":3000000019286,"date":"2026-01-14T16:00:00.000Z","nv":1.0486,"tnv":1.0536},{"stockId":3000000019286,"date":"2026-01-13T16:00:00.000Z","nv":1.0486,"tnv":1.0536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0485,"tnv":1.0535},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019286,"nv":1.0485,"tnv":1.0535},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0483,"tnv":1.0533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019286,"nv":1.0482,"tnv":1.0532},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019286,"nv":1.0479,"tnv":1.0529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019286,"nv":1.048,"tnv":1.053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019286,"nv":1.0483,"tnv":1.0533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019286,"nv":1.0484,"tnv":1.0534},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0481,"tnv":1.0531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019286,"nv":1.048,"tnv":1.053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0481,"tnv":1.0531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0479,"tnv":1.0529},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0478,"tnv":1.0528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019286,"nv":1.0477,"tnv":1.0527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019286,"nv":1.047,"tnv":1.052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0467,"tnv":1.0517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0464,"tnv":1.0514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019286,"nv":1.0462,"tnv":1.0512},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019286,"nv":1.046,"tnv":1.051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0459,"tnv":1.0509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019286,"nv":1.0457,"tnv":1.0507},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019286,"nv":1.0456,"tnv":1.0506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0479,"tnv":1.0529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0438,"tnv":1.0488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019286,"nv":1.0434,"tnv":1.0484},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019286,"nv":1.0431,"tnv":1.0481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019286,"nv":1.0425,"tnv":1.0475},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019286,"nv":1.0435,"tnv":1.0485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019286,"nv":1.0435,"tnv":1.0485},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019286,"nv":1.0436,"tnv":1.0486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019286,"nv":1.0434,"tnv":1.0484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019286,"nv":1.0432,"tnv":1.0482},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0433,"tnv":1.0483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0436,"tnv":1.0486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0437,"tnv":1.0487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019286,"nv":1.0435,"tnv":1.0485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019286,"nv":1.0436,"tnv":1.0486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0436,"tnv":1.0486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0436,"tnv":1.0486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019286,"nv":1.0431,"tnv":1.0481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019286,"nv":1.0431,"tnv":1.0481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0432,"tnv":1.0482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019286,"nv":1.0428,"tnv":1.0478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019286,"nv":1.0427,"tnv":1.0477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0426,"tnv":1.0476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019286,"nv":1.0425,"tnv":1.0475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019286,"nv":1.0427,"tnv":1.0477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019286,"nv":1.0427,"tnv":1.0477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019286,"nv":1.0423,"tnv":1.0473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019286,"nv":1.0424,"tnv":1.0474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019286,"nv":1.0424,"tnv":1.0474},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019286,"nv":1.042,"tnv":1.047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019286,"nv":1.0415,"tnv":1.0465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019286,"nv":1.0391,"tnv":1.0441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019286,"nv":1.039,"tnv":1.044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019286,"nv":1.039,"tnv":1.044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019286,"nv":1.039,"tnv":1.044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019286,"nv":1.039,"tnv":1.044},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019286,"nv":1.039,"tnv":1.044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019286,"nv":1.0391,"tnv":1.0441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019286,"nv":1.0391,"tnv":1.0441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019286,"nv":1.0352,"tnv":1.0402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0351,"tnv":1.0401},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019286,"nv":1.0334,"tnv":1.0384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0309,"tnv":1.0359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0309,"tnv":1.0359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0309,"tnv":1.0359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0307,"tnv":1.0357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019286,"nv":1.0302,"tnv":1.0352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0302,"tnv":1.0352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0299,"tnv":1.0349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0299,"tnv":1.0349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019286,"nv":1.0305,"tnv":1.0355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019286,"nv":1.0308,"tnv":1.0358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0308,"tnv":1.0358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0308,"tnv":1.0358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019286,"nv":1.0308,"tnv":1.0358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019286,"nv":1.0305,"tnv":1.0355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0304,"tnv":1.0354},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019286,"nv":1.0302,"tnv":1.0352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019286,"nv":1.03,"tnv":1.035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0301,"tnv":1.0351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0304,"tnv":1.0354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019286,"nv":1.0305,"tnv":1.0355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019286,"nv":1.0306,"tnv":1.0356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019286,"nv":1.0314,"tnv":1.0364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019286,"nv":1.0293,"tnv":1.0343},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019286,"nv":1.0288,"tnv":1.0338},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019286,"nv":1.0288,"tnv":1.0338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019286,"nv":1.0285,"tnv":1.0335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019286,"nv":1.0282,"tnv":1.0332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019286,"nv":1.0292,"tnv":1.0342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0306,"tnv":1.0356},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0288,"tnv":1.0338},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019286,"nv":1.0262,"tnv":1.0312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019286,"nv":1.0254,"tnv":1.0304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019286,"nv":1.0238,"tnv":1.0288},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0237,"tnv":1.0287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0233,"tnv":1.0283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0231,"tnv":1.0281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019286,"nv":1.0234,"tnv":1.0284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0236,"tnv":1.0286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019286,"nv":1.0227,"tnv":1.0277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019286,"nv":1.0232,"tnv":1.0282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019286,"nv":1.0265,"tnv":1.0315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019286,"nv":1.0266,"tnv":1.0316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019286,"nv":1.0264,"tnv":1.0314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019286,"nv":1.0262,"tnv":1.0312},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019286,"nv":1.0266,"tnv":1.0316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019286,"nv":1.0281,"tnv":1.0331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019286,"nv":1.028,"tnv":1.033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0253,"tnv":1.0303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019286,"nv":1.021,"tnv":1.026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019286,"nv":1.0253,"tnv":1.0303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0219,"tnv":1.0269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0227,"tnv":1.0277},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019286,"nv":1.0285,"tnv":1.0335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019286,"nv":1.0302,"tnv":1.0352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019286,"nv":1.0334,"tnv":1.0384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0357,"tnv":1.0407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019286,"nv":1.0359,"tnv":1.0409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019286,"nv":1.0353,"tnv":1.0403},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0359,"tnv":1.0409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019286,"nv":1.0323,"tnv":1.0373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019286,"nv":1.033,"tnv":1.038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0333,"tnv":1.0383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0362,"tnv":1.0412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019286,"nv":1.0363,"tnv":1.0413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019286,"nv":1.0377,"tnv":1.0427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019286,"nv":1.0374,"tnv":1.0424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019286,"nv":1.0371,"tnv":1.0421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019286,"nv":1.037,"tnv":1.042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019286,"nv":1.0355,"tnv":1.0405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0338,"tnv":1.0388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019286,"nv":1.0347,"tnv":1.0397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0345,"tnv":1.0395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0336,"tnv":1.0386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0357,"tnv":1.0407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019286,"nv":1.0377,"tnv":1.0427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019286,"nv":1.0379,"tnv":1.0429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0374,"tnv":1.0424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0366,"tnv":1.0416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019286,"nv":1.0361,"tnv":1.0411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019286,"nv":1.0343,"tnv":1.0393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019286,"nv":1.034,"tnv":1.039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019286,"nv":1.0338,"tnv":1.0388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019286,"nv":1.0336,"tnv":1.0386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0312,"tnv":1.0362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0308,"tnv":1.0358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019286,"nv":1.0301,"tnv":1.0351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019286,"nv":1.0276,"tnv":1.0326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019286,"nv":1.0278,"tnv":1.0328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019286,"nv":1.0273,"tnv":1.0323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0278,"tnv":1.0328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019286,"nv":1.0249,"tnv":1.0299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019286,"nv":1.0263,"tnv":1.0313},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019286,"nv":1.0267,"tnv":1.0317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0281,"tnv":1.0331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019286,"nv":1.0276,"tnv":1.0326},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019286,"nv":1.0271,"tnv":1.0321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019286,"nv":1.0273,"tnv":1.0323},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019286,"nv":1.0285,"tnv":1.0335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0295,"tnv":1.0345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019286,"nv":1.0267,"tnv":1.0317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0263,"tnv":1.0313},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019286,"nv":1.027,"tnv":1.032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0277,"tnv":1.0327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019286,"nv":1.025,"tnv":1.03},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0328,"tnv":1.0378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019286,"nv":1.0332,"tnv":1.0382},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019286,"nv":1.0313,"tnv":1.0363},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019286,"nv":1.0333,"tnv":1.0383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019286,"nv":1.0335,"tnv":1.0385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019286,"nv":1.0334,"tnv":1.0384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019286,"nv":1.0312,"tnv":1.0362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0294,"tnv":1.0344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0287,"tnv":1.0337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019286,"nv":1.0287,"tnv":1.0337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019286,"nv":1.0303,"tnv":1.0353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019286,"nv":1.027,"tnv":1.032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0295,"tnv":1.0345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019286,"nv":1.0292,"tnv":1.0342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019286,"nv":1.0314,"tnv":1.0364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019286,"nv":1.0304,"tnv":1.0354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019286,"nv":1.0299,"tnv":1.0349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019286,"nv":1.0297,"tnv":1.0347},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0306,"tnv":1.0356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019286,"nv":1.0306,"tnv":1.0356},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019286,"nv":1.0297,"tnv":1.0347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019286,"nv":1.0319,"tnv":1.0369},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019286,"nv":1.031,"tnv":1.036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019286,"nv":1.0311,"tnv":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019286,"nv":1.0295,"tnv":1.0345},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019286,"nv":1.0294,"tnv":1.0344},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019286,"nv":1.0275,"tnv":1.0325},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019286,"nv":1.0286,"tnv":1.0336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0292,"tnv":1.0342},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0253,"tnv":1.0303},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0244,"tnv":1.0294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019286,"nv":1.0243,"tnv":1.0293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019286,"nv":1.0243,"tnv":1.0293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019286,"nv":1.0241,"tnv":1.0291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019286,"nv":1.0241,"tnv":1.0291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019286,"nv":1.0215,"tnv":1.0265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019286,"nv":1.0281,"tnv":1.0331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019286,"nv":1.0259,"tnv":1.0309},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019286,"nv":1.0284,"tnv":1.0334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019286,"nv":1.0278,"tnv":1.0328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019286,"nv":1.0285,"tnv":1.0335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019286,"nv":1.0285,"tnv":1.0335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019286,"nv":1.0285,"tnv":1.0335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019286,"nv":1.0279,"tnv":1.0329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019286,"nv":1.027,"tnv":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019286,"nv":1.028,"tnv":1.033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019286,"nv":1.0252,"tnv":1.0302},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019286,"nv":1.022,"tnv":1.027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019286,"nv":1.0252,"tnv":1.0302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019286,"nv":1.0246,"tnv":1.0296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019286,"nv":1.0217,"tnv":1.0267},{"stockId":3000000019286,"date":"2025-02-20T16:00:00.000Z","nv":1.0268,"tnv":1.0318},{"stockId":3000000019286,"date":"2025-02-19T16:00:00.000Z","nv":1.0309,"tnv":1.0359},{"stockId":3000000019286,"date":"2025-02-18T16:00:00.000Z","nv":1.0339,"tnv":1.0389},{"stockId":3000000019286,"date":"2025-02-17T16:00:00.000Z","nv":1.0327,"tnv":1.0377},{"stockId":3000000019286,"date":"2025-02-16T16:00:00.000Z","nv":1.0337,"tnv":1.0387},{"stockId":3000000019286,"date":"2025-02-13T16:00:00.000Z","nv":1.0407,"tnv":1.0457},{"stockId":3000000019286,"date":"2025-02-12T16:00:00.000Z","nv":1.0445,"tnv":1.0495},{"stockId":3000000019286,"date":"2025-02-11T16:00:00.000Z","nv":1.0439,"tnv":1.0489},{"stockId":3000000019286,"date":"2025-02-10T16:00:00.000Z","nv":1.0444,"tnv":1.0494},{"stockId":3000000019286,"date":"2025-02-09T16:00:00.000Z","nv":1.0418,"tnv":1.0468},{"stockId":3000000019286,"date":"2025-02-06T16:00:00.000Z","nv":1.0464,"tnv":1.0514},{"stockId":3000000019286,"date":"2025-02-05T16:00:00.000Z","nv":1.047,"tnv":1.052},{"stockId":3000000019286,"date":"2025-02-04T16:00:00.000Z","nv":1.0451,"tnv":1.0501},{"stockId":3000000019286,"date":"2025-01-26T16:00:00.000Z","nv":1.0433,"tnv":1.0483},{"stockId":3000000019286,"date":"2025-01-23T16:00:00.000Z","nv":1.0409,"tnv":1.0459},{"stockId":3000000019286,"date":"2025-01-22T16:00:00.000Z","nv":1.0408,"tnv":1.0458},{"stockId":3000000019286,"date":"2025-01-21T16:00:00.000Z","nv":1.0417,"tnv":1.0467},{"stockId":3000000019286,"date":"2025-01-20T16:00:00.000Z","nv":1.0421,"tnv":1.0471},{"stockId":3000000019286,"date":"2025-01-19T16:00:00.000Z","nv":1.0417,"tnv":1.0467},{"stockId":3000000019286,"date":"2025-01-16T16:00:00.000Z","nv":1.042,"tnv":1.047},{"stockId":3000000019286,"date":"2025-01-15T16:00:00.000Z","nv":1.0424,"tnv":1.0474},{"stockId":3000000019286,"date":"2025-01-14T16:00:00.000Z","nv":1.0433,"tnv":1.0483},{"stockId":3000000019286,"date":"2025-01-13T16:00:00.000Z","nv":1.0432,"tnv":1.0482},{"stockId":3000000019286,"date":"2025-01-12T16:00:00.000Z","nv":1.0418,"tnv":1.0468},{"stockId":3000000019286,"date":"2025-01-09T16:00:00.000Z","nv":1.043,"tnv":1.048},{"stockId":3000000019286,"date":"2025-01-08T16:00:00.000Z","nv":1.0429,"tnv":1.0479},{"stockId":3000000019286,"date":"2025-01-07T16:00:00.000Z","nv":1.0446,"tnv":1.0496},{"stockId":3000000019286,"date":"2025-01-06T16:00:00.000Z","nv":1.0449,"tnv":1.0499},{"stockId":3000000019286,"date":"2025-01-05T16:00:00.000Z","nv":1.0461,"tnv":1.0511},{"stockId":3000000019286,"date":"2025-01-02T16:00:00.000Z","nv":1.0462,"tnv":1.0512},{"stockId":3000000019286,"date":"2025-01-01T16:00:00.000Z","nv":1.0454,"tnv":1.0504},{"stockId":3000000019286,"date":"2024-12-30T16:00:00.000Z","nv":1.0442,"tnv":1.0492},{"stockId":3000000019286,"date":"2024-12-29T16:00:00.000Z","nv":1.0438,"tnv":1.0488},{"stockId":3000000019286,"date":"2024-12-26T16:00:00.000Z","nv":1.0441,"tnv":1.0491},{"stockId":3000000019286,"date":"2024-12-25T16:00:00.000Z","nv":1.0429,"tnv":1.0479},{"stockId":3000000019286,"date":"2024-12-24T16:00:00.000Z","nv":1.0411,"tnv":1.0461},{"stockId":3000000019286,"date":"2024-12-23T16:00:00.000Z","nv":1.0422,"tnv":1.0472},{"stockId":3000000019286,"date":"2024-12-22T16:00:00.000Z","nv":1.0436,"tnv":1.0486},{"stockId":3000000019286,"date":"2024-12-19T16:00:00.000Z","nv":1.0432,"tnv":1.0482},{"stockId":3000000019286,"date":"2024-12-18T16:00:00.000Z","nv":1.0406,"tnv":1.0456},{"stockId":3000000019286,"date":"2024-12-17T16:00:00.000Z","nv":1.0396,"tnv":1.0446},{"stockId":3000000019286,"date":"2024-12-16T16:00:00.000Z","nv":1.0405,"tnv":1.0455},{"stockId":3000000019286,"date":"2024-12-15T16:00:00.000Z","nv":1.0407,"tnv":1.0457},{"stockId":3000000019286,"date":"2024-12-12T16:00:00.000Z","nv":1.039,"tnv":1.044},{"stockId":3000000019286,"date":"2024-12-11T16:00:00.000Z","nv":1.0374,"tnv":1.0424},{"stockId":3000000019286,"date":"2024-12-10T16:00:00.000Z","nv":1.0363,"tnv":1.0413},{"stockId":3000000019286,"date":"2024-12-09T16:00:00.000Z","nv":1.0358,"tnv":1.0408},{"stockId":3000000019286,"date":"2024-12-08T16:00:00.000Z","nv":1.0327,"tnv":1.0377},{"stockId":3000000019286,"date":"2024-12-05T16:00:00.000Z","nv":1.0311,"tnv":1.0361},{"stockId":3000000019286,"date":"2024-12-04T16:00:00.000Z","nv":1.0312,"tnv":1.0362},{"stockId":3000000019286,"date":"2024-12-03T16:00:00.000Z","nv":1.0309,"tnv":1.0359},{"stockId":3000000019286,"date":"2024-12-02T16:00:00.000Z","nv":1.0303,"tnv":1.0353},{"stockId":3000000019286,"date":"2024-12-01T16:00:00.000Z","nv":1.0302,"tnv":1.0352},{"stockId":3000000019286,"date":"2024-11-28T16:00:00.000Z","nv":1.0296,"tnv":1.0346},{"stockId":3000000019286,"date":"2024-11-27T16:00:00.000Z","nv":1.0295,"tnv":1.0345},{"stockId":3000000019286,"date":"2024-11-26T16:00:00.000Z","nv":1.0282,"tnv":1.0332},{"stockId":3000000019286,"date":"2024-11-25T16:00:00.000Z","nv":1.0283,"tnv":1.0333},{"stockId":3000000019286,"date":"2024-11-24T16:00:00.000Z","nv":1.0283,"tnv":1.0333},{"stockId":3000000019286,"date":"2024-11-21T16:00:00.000Z","nv":1.0277,"tnv":1.0327},{"stockId":3000000019286,"date":"2024-11-20T16:00:00.000Z","nv":1.0275,"tnv":1.0325},{"stockId":3000000019286,"date":"2024-11-19T16:00:00.000Z","nv":1.0266,"tnv":1.0316},{"stockId":3000000019286,"date":"2024-11-18T16:00:00.000Z","nv":1.0265,"tnv":1.0315},{"stockId":3000000019286,"date":"2024-11-17T16:00:00.000Z","nv":1.0256,"tnv":1.0306},{"stockId":3000000019286,"date":"2024-11-14T16:00:00.000Z","nv":1.0259,"tnv":1.0309},{"stockId":3000000019286,"date":"2024-11-13T16:00:00.000Z","nv":1.0257,"tnv":1.0307},{"stockId":3000000019286,"date":"2024-11-12T16:00:00.000Z","nv":1.0249,"tnv":1.0299},{"stockId":3000000019286,"date":"2024-11-11T16:00:00.000Z","nv":1.025,"tnv":1.03},{"stockId":3000000019286,"date":"2024-11-10T16:00:00.000Z","nv":1.0246,"tnv":1.0296},{"stockId":3000000019286,"date":"2024-11-07T16:00:00.000Z","nv":1.025,"tnv":1.03},{"stockId":3000000019286,"date":"2024-11-06T16:00:00.000Z","nv":1.0223,"tnv":1.0273},{"stockId":3000000019286,"date":"2024-11-05T16:00:00.000Z","nv":1.0179,"tnv":1.0229},{"stockId":3000000019286,"date":"2024-11-04T16:00:00.000Z","nv":1.0192,"tnv":1.0242},{"stockId":3000000019286,"date":"2024-11-03T16:00:00.000Z","nv":1.0192,"tnv":1.0242},{"stockId":3000000019286,"date":"2024-10-31T16:00:00.000Z","nv":1.019,"tnv":1.024},{"stockId":3000000019286,"date":"2024-10-30T16:00:00.000Z","nv":1.019,"tnv":1.024},{"stockId":3000000019286,"date":"2024-10-29T16:00:00.000Z","nv":1.0189,"tnv":1.0239},{"stockId":3000000019286,"date":"2024-10-28T16:00:00.000Z","nv":1.0189,"tnv":1.0239},{"stockId":3000000019286,"date":"2024-10-27T16:00:00.000Z","nv":1.0188,"tnv":1.0238},{"stockId":3000000019286,"date":"2024-10-24T16:00:00.000Z","nv":1.0187,"tnv":1.0237},{"stockId":3000000019286,"date":"2024-10-23T16:00:00.000Z","nv":1.0187,"tnv":1.0237},{"stockId":3000000019286,"date":"2024-10-22T16:00:00.000Z","nv":1.0186,"tnv":1.0236},{"stockId":3000000019286,"date":"2024-10-21T16:00:00.000Z","nv":1.0186,"tnv":1.0236},{"stockId":3000000019286,"date":"2024-10-20T16:00:00.000Z","nv":1.0186,"tnv":1.0236},{"stockId":3000000019286,"date":"2024-10-17T16:00:00.000Z","nv":1.0186,"tnv":1.0236},{"stockId":3000000019286,"date":"2024-10-16T16:00:00.000Z","nv":1.0186,"tnv":1.0236},{"stockId":3000000019286,"date":"2024-10-15T16:00:00.000Z","nv":1.0185,"tnv":1.0235},{"stockId":3000000019286,"date":"2024-10-14T16:00:00.000Z","nv":1.0185,"tnv":1.0235},{"stockId":3000000019286,"date":"2024-10-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019286,"date":"2024-10-10T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019286,"date":"2024-10-09T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019286,"date":"2024-10-08T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019286,"date":"2024-10-07T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000019286,"date":"2024-09-29T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019286,"date":"2024-09-26T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019286,"date":"2024-09-25T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019286,"date":"2024-09-24T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019286,"date":"2024-09-23T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019286,"date":"2024-09-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019286,"date":"2024-09-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019286,"date":"2024-09-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019286,"date":"2024-09-17T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019286,"date":"2024-09-12T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019286,"date":"2024-09-11T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019286,"date":"2024-09-10T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019286,"date":"2024-09-09T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000019286,"date":"2024-09-08T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019286,"date":"2024-09-05T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019286,"date":"2024-09-04T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019286,"date":"2024-09-03T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019286,"date":"2024-09-02T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019286,"date":"2024-09-01T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019286,"date":"2024-08-29T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019286,"date":"2024-08-28T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019286,"date":"2024-08-27T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019286,"date":"2024-08-26T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019286,"date":"2024-08-25T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000019286,"date":"2024-08-22T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019286,"date":"2024-08-21T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019286,"date":"2024-08-20T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019286,"date":"2024-08-19T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019286,"date":"2024-08-18T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019286,"date":"2024-08-15T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019286,"date":"2024-08-14T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019286,"date":"2024-08-13T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019286,"date":"2024-08-12T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019286,"date":"2024-08-11T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000019286,"date":"2024-08-08T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019286,"date":"2024-08-07T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019286,"date":"2024-08-06T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019286,"date":"2024-08-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019286,"date":"2024-08-04T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019286,"date":"2024-08-01T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000019286,"date":"2024-07-31T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019286,"date":"2024-07-30T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019286,"date":"2024-07-29T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019286,"date":"2024-07-28T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019286,"date":"2024-07-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019286,"date":"2024-07-24T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019286,"date":"2024-07-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019286,"date":"2024-07-22T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019286,"date":"2024-07-21T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019286,"date":"2024-07-18T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019286,"date":"2024-07-17T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019286,"date":"2024-07-16T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019286,"date":"2024-07-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019286,"date":"2024-07-14T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000019286,"date":"2024-07-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019286,"date":"2024-07-10T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019286,"date":"2024-07-09T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019286,"date":"2024-07-08T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019286,"date":"2024-07-07T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000019286,"date":"2024-07-04T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000019286,"date":"2024-07-03T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019286,"date":"2024-07-02T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019286,"date":"2024-07-01T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019286,"date":"2024-06-30T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019286,"date":"2024-06-27T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019286,"date":"2024-06-26T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019286,"date":"2024-06-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019286,"date":"2024-06-24T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019286,"date":"2024-06-23T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000019286,"date":"2024-06-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019286,"date":"2024-06-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000019286,"date":"2024-06-18T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019286,"date":"2024-06-17T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019286,"date":"2024-06-16T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019286,"date":"2024-06-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019286,"date":"2024-06-12T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019286,"date":"2024-06-11T16:00:00.000Z","nv":1.0151,"tnv":1.0151}],"influencesList":[{"stockId":3000000019286,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}