window.pageData = {"startDate":"2024-06-12T04:57:44.110Z","endDate":"2026-06-12T04:57:44.110Z","stock":{"_id":3000000019285,"stockCode":"019285","shortName":"平安惠旭纯债A","masterFundShortName":"平安惠旭纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安惠旭纯债债券型证券投资基金","setUpAssetScale":153998084.8,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":153998084.8,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"唐煜","stockType":"fund_manager","stockCode":"db20734523","exchange":"fm","tickerId":2025201410}],"hotMetrics":{"fss":{"stockId":3000000019285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1283,"f_h_s_a":15683365,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019285,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8450590762620838,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7417409543786051,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8646276595744681,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7603474012756141,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2996384671005061,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.15242652084757347,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.12207748830995324},"fp":{"stockId":3000000019285,"type":"fp","f_cagr_p_r_fs":0.042686264803763585,"f_p_r_d1":0.00009437523593791575,"f_p_r_fys":0.006557074251939188,"f_p_r_m1":-0.0003668715032559833,"f_p_r_m3":-0.0012828736369467908,"f_p_r_m6":0.009353583997036008,"f_p_r_y1":0.022708079196770647,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.09297662538631402},"ff":{"stockId":3000000019285,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-25T16:00:00.000Z","f_c_f":1369043,"f_m_a_c_f":5476172,"f_m_f":4107129,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019285,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0899,"f_nv_cr":0.0006426735218507673},"f_as":{"stockId":3000000019285,"type":"f_as","f_tas":882545139.2506001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019286,"name":"平安惠旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019286","tickerId":19286,"shortName":"平安惠旭纯债C","currency":"CNY","__csrcFundId":13049,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.342Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050640000,"setUpAssetScale":50005249.52,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":50005249.52,"followedNum":0,"pinyin":"pahxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"042580617","stockName":"25南电CP010","holdings":500000,"marketCap":50321860,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.328Z"},{"_id":"69df1ab06c2088540a3fc8d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"012582808","stockName":"25华数SCP007","holdings":500000,"marketCap":50288558,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.332Z"},{"_id":"69df1ab06c2088540a3fc8d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"012583042","stockName":"25立讯精工SCP006(科创债)","holdings":500000,"marketCap":50288547,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.335Z"},{"_id":"69df1ab06c2088540a3fc8d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"012583017","stockName":"25广州环保SCP004","holdings":500000,"marketCap":50275712,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.338Z"},{"_id":"69df1ab06c2088540a3fc8d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000019285,"stockCode":"012583020","stockName":"25福建港口SCP005","holdings":500000,"marketCap":50271928,"netValueRatio":0.0537,"lastUpdated":"2026-04-15T04:57:20.341Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0899,"tnv":1.1099},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0892,"tnv":1.1092},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0885,"tnv":1.1085},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019285,"nv":1.088,"tnv":1.108},{"stockId":3000000019285,"date":"2026-06-04T16:00:00.000Z","nv":1.0872,"tnv":1.1072},{"stockId":3000000019285,"date":"2026-06-03T16:00:00.000Z","nv":1.0867,"tnv":1.1067},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019285,"nv":1.0872,"tnv":1.1072},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019285,"nv":1.0867,"tnv":1.1067},{"stockId":3000000019285,"date":"2026-05-31T16:00:00.000Z","nv":1.0867,"tnv":1.1067},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019285,"nv":1.0873,"tnv":1.1073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0879,"tnv":1.1079},{"stockId":3000000019285,"date":"2026-05-26T16:00:00.000Z","nv":1.0881,"tnv":1.1081},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0881,"tnv":1.1081},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0887,"tnv":1.1087},{"stockId":3000000019285,"date":"2026-05-21T16:00:00.000Z","nv":1.0894,"tnv":1.1094},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019285,"nv":1.0898,"tnv":1.1098},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019285,"nv":1.089,"tnv":1.109},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019285,"nv":1.089,"tnv":1.109},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0903,"tnv":1.1103},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019285,"nv":1.0903,"tnv":1.1103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0903,"tnv":1.1103},{"stockId":3000000019285,"date":"2026-05-12T16:00:00.000Z","nv":1.0897,"tnv":1.1097},{"stockId":3000000019285,"date":"2026-05-11T16:00:00.000Z","nv":1.0897,"tnv":1.1097},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0903,"tnv":1.1103},{"stockId":3000000019285,"date":"2026-05-07T16:00:00.000Z","nv":1.0907,"tnv":1.1107},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019285,"nv":1.0908,"tnv":1.1108},{"stockId":3000000019285,"date":"2026-05-05T16:00:00.000Z","nv":1.0909,"tnv":1.1109},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0892,"tnv":1.1092},{"stockId":3000000019285,"date":"2026-04-28T16:00:00.000Z","nv":1.0881,"tnv":1.1081},{"stockId":3000000019285,"date":"2026-04-27T16:00:00.000Z","nv":1.0885,"tnv":1.1085},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019285,"nv":1.0895,"tnv":1.1095},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0878,"tnv":1.1078},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019285,"nv":1.0865,"tnv":1.1065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019285,"nv":1.0858,"tnv":1.1058},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019285,"nv":1.0868,"tnv":1.1068},{"stockId":3000000019285,"date":"2026-04-19T16:00:00.000Z","nv":1.0878,"tnv":1.1078},{"stockId":3000000019285,"date":"2026-04-16T16:00:00.000Z","nv":1.0878,"tnv":1.1078},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019285,"nv":1.0894,"tnv":1.1094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019285,"nv":1.0887,"tnv":1.1087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0884,"tnv":1.1084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019285,"nv":1.0891,"tnv":1.1091},{"stockId":3000000019285,"date":"2026-04-09T16:00:00.000Z","nv":1.0903,"tnv":1.1103},{"stockId":3000000019285,"date":"2026-04-08T16:00:00.000Z","nv":1.0907,"tnv":1.1107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019285,"nv":1.091,"tnv":1.111},{"stockId":3000000019285,"date":"2026-04-06T16:00:00.000Z","nv":1.0921,"tnv":1.1121},{"stockId":3000000019285,"date":"2026-04-02T16:00:00.000Z","nv":1.0928,"tnv":1.1128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019285,"nv":1.0927,"tnv":1.1127},{"stockId":3000000019285,"date":"2026-03-31T16:00:00.000Z","nv":1.0924,"tnv":1.1124},{"stockId":3000000019285,"date":"2026-03-30T16:00:00.000Z","nv":1.0918,"tnv":1.1118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0918,"tnv":1.1118},{"stockId":3000000019285,"date":"2026-03-26T16:00:00.000Z","nv":1.0925,"tnv":1.1125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0917,"tnv":1.1117},{"stockId":3000000019285,"date":"2026-03-24T16:00:00.000Z","nv":1.0924,"tnv":1.1124},{"stockId":3000000019285,"date":"2026-03-23T16:00:00.000Z","nv":1.0924,"tnv":1.1124},{"stockId":3000000019285,"date":"2026-03-22T16:00:00.000Z","nv":1.0937,"tnv":1.1137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019285,"nv":1.0936,"tnv":1.1136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0923,"tnv":1.1123},{"stockId":3000000019285,"date":"2026-03-17T16:00:00.000Z","nv":1.0926,"tnv":1.1126},{"stockId":3000000019285,"date":"2026-03-16T16:00:00.000Z","nv":1.0931,"tnv":1.1131},{"stockId":3000000019285,"date":"2026-03-15T16:00:00.000Z","nv":1.0935,"tnv":1.1135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019285,"nv":1.0919,"tnv":1.1119},{"stockId":3000000019285,"date":"2026-03-11T16:00:00.000Z","nv":1.0912,"tnv":1.1112},{"stockId":3000000019285,"date":"2026-03-10T16:00:00.000Z","nv":1.0913,"tnv":1.1113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0909,"tnv":1.1109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0909,"tnv":1.1109},{"stockId":3000000019285,"date":"2026-03-05T16:00:00.000Z","nv":1.0871,"tnv":1.1071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019285,"nv":1.0871,"tnv":1.1071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019285,"nv":1.0871,"tnv":1.1071},{"stockId":3000000019285,"date":"2026-03-02T16:00:00.000Z","nv":1.087,"tnv":1.107},{"stockId":3000000019285,"date":"2026-03-01T16:00:00.000Z","nv":1.0869,"tnv":1.1069},{"stockId":3000000019285,"date":"2026-02-26T16:00:00.000Z","nv":1.0867,"tnv":1.1067},{"stockId":3000000019285,"date":"2026-02-25T16:00:00.000Z","nv":1.0867,"tnv":1.1067},{"stockId":3000000019285,"date":"2026-02-24T16:00:00.000Z","nv":1.0866,"tnv":1.1066},{"stockId":3000000019285,"date":"2026-02-23T16:00:00.000Z","nv":1.0866,"tnv":1.1066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019285,"nv":1.0862,"tnv":1.1062},{"stockId":3000000019285,"date":"2026-02-11T16:00:00.000Z","nv":1.0861,"tnv":1.1061},{"stockId":3000000019285,"date":"2026-02-10T16:00:00.000Z","nv":1.0861,"tnv":1.1061},{"stockId":3000000019285,"date":"2026-02-09T16:00:00.000Z","nv":1.0861,"tnv":1.1061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0861,"tnv":1.1061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019285,"nv":1.086,"tnv":1.106},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019285,"nv":1.0858,"tnv":1.1058},{"stockId":3000000019285,"date":"2026-02-03T16:00:00.000Z","nv":1.0858,"tnv":1.1058},{"stockId":3000000019285,"date":"2026-02-02T16:00:00.000Z","nv":1.0857,"tnv":1.1057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019285,"nv":1.0857,"tnv":1.1057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0856,"tnv":1.1056},{"stockId":3000000019285,"date":"2026-01-28T16:00:00.000Z","nv":1.0856,"tnv":1.1056},{"stockId":3000000019285,"date":"2026-01-27T16:00:00.000Z","nv":1.0851,"tnv":1.1051},{"stockId":3000000019285,"date":"2026-01-26T16:00:00.000Z","nv":1.0838,"tnv":1.1038},{"stockId":3000000019285,"date":"2026-01-25T16:00:00.000Z","nv":1.0837,"tnv":1.1037},{"stockId":3000000019285,"date":"2026-01-22T16:00:00.000Z","nv":1.0836,"tnv":1.1036},{"stockId":3000000019285,"date":"2026-01-21T16:00:00.000Z","nv":1.0835,"tnv":1.1035},{"stockId":3000000019285,"date":"2026-01-20T16:00:00.000Z","nv":1.0834,"tnv":1.1034},{"stockId":3000000019285,"date":"2026-01-19T16:00:00.000Z","nv":1.0834,"tnv":1.1034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0833,"tnv":1.1033},{"stockId":3000000019285,"date":"2026-01-15T16:00:00.000Z","nv":1.0833,"tnv":1.1033},{"stockId":3000000019285,"date":"2026-01-14T16:00:00.000Z","nv":1.0832,"tnv":1.1032},{"stockId":3000000019285,"date":"2026-01-13T16:00:00.000Z","nv":1.0832,"tnv":1.1032},{"stockId":3000000019285,"date":"2026-01-12T16:00:00.000Z","nv":1.083,"tnv":1.103},{"stockId":3000000019285,"date":"2026-01-11T16:00:00.000Z","nv":1.083,"tnv":1.103},{"stockId":3000000019285,"date":"2026-01-08T16:00:00.000Z","nv":1.0828,"tnv":1.1028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019285,"nv":1.0827,"tnv":1.1027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019285,"nv":1.0824,"tnv":1.1024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019285,"nv":1.0824,"tnv":1.1024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019285,"nv":1.0828,"tnv":1.1028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019285,"nv":1.0828,"tnv":1.1028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0825,"tnv":1.1025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019285,"nv":1.0824,"tnv":1.1024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0825,"tnv":1.1025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0822,"tnv":1.1022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0821,"tnv":1.1021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019285,"nv":1.0821,"tnv":1.1021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019285,"nv":1.0813,"tnv":1.1013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0809,"tnv":1.1009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0807,"tnv":1.1007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019285,"nv":1.0804,"tnv":1.1004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019285,"nv":1.0802,"tnv":1.1002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019285,"nv":1.0801,"tnv":1.1001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019285,"nv":1.0798,"tnv":1.0998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0798,"tnv":1.0998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0822,"tnv":1.1022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0779,"tnv":1.0979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019285,"nv":1.0775,"tnv":1.0975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019285,"nv":1.0772,"tnv":1.0972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019285,"nv":1.0765,"tnv":1.0965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019285,"nv":1.0775,"tnv":1.0975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019285,"nv":1.0776,"tnv":1.0976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019285,"nv":1.0776,"tnv":1.0976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0774,"tnv":1.0974},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019285,"nv":1.0771,"tnv":1.0971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0772,"tnv":1.0972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0776,"tnv":1.0976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0776,"tnv":1.0976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019285,"nv":1.0775,"tnv":1.0975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019285,"nv":1.0775,"tnv":1.0975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0775,"tnv":1.0975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0775,"tnv":1.0975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019285,"nv":1.077,"tnv":1.097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0769,"tnv":1.0969},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019285,"nv":1.077,"tnv":1.097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019285,"nv":1.0766,"tnv":1.0966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0765,"tnv":1.0965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0764,"tnv":1.0964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019285,"nv":1.0763,"tnv":1.0963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019285,"nv":1.0764,"tnv":1.0964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019285,"nv":1.0765,"tnv":1.0965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019285,"nv":1.076,"tnv":1.096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019285,"nv":1.0762,"tnv":1.0962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019285,"nv":1.0761,"tnv":1.0961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0757,"tnv":1.0957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019285,"nv":1.0751,"tnv":1.0951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0727,"tnv":1.0927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019285,"nv":1.0726,"tnv":1.0926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0725,"tnv":1.0925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019285,"nv":1.0726,"tnv":1.0926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019285,"nv":1.0725,"tnv":1.0925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019285,"nv":1.0725,"tnv":1.0925},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019285,"nv":1.0726,"tnv":1.0926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019285,"nv":1.0725,"tnv":1.0925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019285,"nv":1.0685,"tnv":1.0885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019285,"nv":1.0685,"tnv":1.0885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0667,"tnv":1.0867},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019285,"nv":1.0641,"tnv":1.0841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019285,"nv":1.064,"tnv":1.084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019285,"nv":1.064,"tnv":1.084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0638,"tnv":1.0838},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019285,"nv":1.0632,"tnv":1.0832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0632,"tnv":1.0832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0629,"tnv":1.0829},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0629,"tnv":1.0829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019285,"nv":1.0634,"tnv":1.0834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019285,"nv":1.0638,"tnv":1.0838},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0638,"tnv":1.0838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0637,"tnv":1.0837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019285,"nv":1.0637,"tnv":1.0837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019285,"nv":1.0635,"tnv":1.0835},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019285,"nv":1.0633,"tnv":1.0833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019285,"nv":1.0631,"tnv":1.0831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0629,"tnv":1.0829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0629,"tnv":1.0829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0633,"tnv":1.0833},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019285,"nv":1.0634,"tnv":1.0834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019285,"nv":1.0635,"tnv":1.0835},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019285,"nv":1.0642,"tnv":1.0842},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019285,"nv":1.0621,"tnv":1.0821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019285,"nv":1.0616,"tnv":1.0816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019285,"nv":1.0616,"tnv":1.0816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019285,"nv":1.0612,"tnv":1.0812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0609,"tnv":1.0809},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019285,"nv":1.0619,"tnv":1.0819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0633,"tnv":1.0833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0615,"tnv":1.0815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019285,"nv":1.0588,"tnv":1.0788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019285,"nv":1.058,"tnv":1.078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019285,"nv":1.0562,"tnv":1.0762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0562,"tnv":1.0762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0558,"tnv":1.0758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019285,"nv":1.0555,"tnv":1.0755},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0558,"tnv":1.0758},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019285,"nv":1.056,"tnv":1.076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019285,"nv":1.055,"tnv":1.075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0556,"tnv":1.0756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019285,"nv":1.059,"tnv":1.079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019285,"nv":1.0591,"tnv":1.0791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019285,"nv":1.0588,"tnv":1.0788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019285,"nv":1.0587,"tnv":1.0787},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019285,"nv":1.059,"tnv":1.079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019285,"nv":1.0605,"tnv":1.0805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019285,"nv":1.0604,"tnv":1.0804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0576,"tnv":1.0776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019285,"nv":1.0532,"tnv":1.0732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0577,"tnv":1.0777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0541,"tnv":1.0741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0549,"tnv":1.0749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019285,"nv":1.0609,"tnv":1.0809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019285,"nv":1.0626,"tnv":1.0826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019285,"nv":1.0659,"tnv":1.0859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0683,"tnv":1.0883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019285,"nv":1.0684,"tnv":1.0884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019285,"nv":1.0678,"tnv":1.0878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019285,"nv":1.0684,"tnv":1.0884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0647,"tnv":1.0847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0654,"tnv":1.0854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0658,"tnv":1.0858},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0687,"tnv":1.0887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019285,"nv":1.0688,"tnv":1.0888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019285,"nv":1.0702,"tnv":1.0902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019285,"nv":1.0699,"tnv":1.0899},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019285,"nv":1.0696,"tnv":1.0896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019285,"nv":1.0695,"tnv":1.0895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019285,"nv":1.0679,"tnv":1.0879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0661,"tnv":1.0861},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019285,"nv":1.0671,"tnv":1.0871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0669,"tnv":1.0869},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0659,"tnv":1.0859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019285,"nv":1.068,"tnv":1.088},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019285,"nv":1.0701,"tnv":1.0901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019285,"nv":1.0703,"tnv":1.0903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0697,"tnv":1.0897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0689,"tnv":1.0889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019285,"nv":1.0684,"tnv":1.0884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019285,"nv":1.0666,"tnv":1.0866},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019285,"nv":1.0662,"tnv":1.0862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019285,"nv":1.066,"tnv":1.086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0657,"tnv":1.0857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0633,"tnv":1.0833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0628,"tnv":1.0828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019285,"nv":1.0621,"tnv":1.0821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019285,"nv":1.0595,"tnv":1.0795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019285,"nv":1.0597,"tnv":1.0797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019285,"nv":1.0592,"tnv":1.0792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0597,"tnv":1.0797},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019285,"nv":1.0567,"tnv":1.0767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0581,"tnv":1.0781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019285,"nv":1.0586,"tnv":1.0786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019285,"nv":1.06,"tnv":1.08},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019285,"nv":1.0594,"tnv":1.0794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019285,"nv":1.0589,"tnv":1.0789},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019285,"nv":1.0591,"tnv":1.0791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019285,"nv":1.0603,"tnv":1.0803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0614,"tnv":1.0814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019285,"nv":1.0585,"tnv":1.0785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019285,"nv":1.0579,"tnv":1.0779},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0588,"tnv":1.0788},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019285,"nv":1.0594,"tnv":1.0794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019285,"nv":1.0567,"tnv":1.0767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0647,"tnv":1.0847},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019285,"nv":1.065,"tnv":1.085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019285,"nv":1.0631,"tnv":1.0831},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019285,"nv":1.0652,"tnv":1.0852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019285,"nv":1.0653,"tnv":1.0853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019285,"nv":1.0652,"tnv":1.0852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0629,"tnv":1.0829},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0611,"tnv":1.0811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0603,"tnv":1.0803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019285,"nv":1.0603,"tnv":1.0803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019285,"nv":1.062,"tnv":1.082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019285,"nv":1.0585,"tnv":1.0785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0611,"tnv":1.0811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019285,"nv":1.0608,"tnv":1.0808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019285,"nv":1.063,"tnv":1.083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019285,"nv":1.062,"tnv":1.082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0614,"tnv":1.0814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019285,"nv":1.0612,"tnv":1.0812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0621,"tnv":1.0821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019285,"nv":1.0621,"tnv":1.0821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019285,"nv":1.0612,"tnv":1.0812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019285,"nv":1.0635,"tnv":1.0835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019285,"nv":1.0625,"tnv":1.0825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019285,"nv":1.0626,"tnv":1.0826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019285,"nv":1.0609,"tnv":1.0809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019285,"nv":1.0608,"tnv":1.0808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0588,"tnv":1.0788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019285,"nv":1.06,"tnv":1.08},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0606,"tnv":1.0806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0565,"tnv":1.0765},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0556,"tnv":1.0756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019285,"nv":1.0554,"tnv":1.0754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019285,"nv":1.0555,"tnv":1.0755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019285,"nv":1.0552,"tnv":1.0752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019285,"nv":1.0552,"tnv":1.0752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019285,"nv":1.0526,"tnv":1.0726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019285,"nv":1.0593,"tnv":1.0793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019285,"nv":1.0571,"tnv":1.0771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019285,"nv":1.0596,"tnv":1.0796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019285,"nv":1.059,"tnv":1.079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019285,"nv":1.0597,"tnv":1.0797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019285,"nv":1.0596,"tnv":1.0796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019285,"nv":1.0597,"tnv":1.0797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019285,"nv":1.059,"tnv":1.079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019285,"nv":1.0581,"tnv":1.0781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019285,"nv":1.0591,"tnv":1.0791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019285,"nv":1.0562,"tnv":1.0762},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019285,"nv":1.0529,"tnv":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019285,"nv":1.0562,"tnv":1.0762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019285,"nv":1.0555,"tnv":1.0755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019285,"nv":1.0526,"tnv":1.0726},{"stockId":3000000019285,"date":"2025-02-20T16:00:00.000Z","nv":1.0578,"tnv":1.0778},{"stockId":3000000019285,"date":"2025-02-19T16:00:00.000Z","nv":1.062,"tnv":1.082},{"stockId":3000000019285,"date":"2025-02-18T16:00:00.000Z","nv":1.0651,"tnv":1.0851},{"stockId":3000000019285,"date":"2025-02-17T16:00:00.000Z","nv":1.0638,"tnv":1.0838},{"stockId":3000000019285,"date":"2025-02-16T16:00:00.000Z","nv":1.0649,"tnv":1.0849},{"stockId":3000000019285,"date":"2025-02-13T16:00:00.000Z","nv":1.0721,"tnv":1.0921},{"stockId":3000000019285,"date":"2025-02-12T16:00:00.000Z","nv":1.076,"tnv":1.096},{"stockId":3000000019285,"date":"2025-02-11T16:00:00.000Z","nv":1.0754,"tnv":1.0954},{"stockId":3000000019285,"date":"2025-02-10T16:00:00.000Z","nv":1.0758,"tnv":1.0958},{"stockId":3000000019285,"date":"2025-02-09T16:00:00.000Z","nv":1.0731,"tnv":1.0931},{"stockId":3000000019285,"date":"2025-02-06T16:00:00.000Z","nv":1.078,"tnv":1.098},{"stockId":3000000019285,"date":"2025-02-05T16:00:00.000Z","nv":1.0786,"tnv":1.0986},{"stockId":3000000019285,"date":"2025-02-04T16:00:00.000Z","nv":1.0766,"tnv":1.0966},{"stockId":3000000019285,"date":"2025-01-26T16:00:00.000Z","nv":1.0747,"tnv":1.0947},{"stockId":3000000019285,"date":"2025-01-23T16:00:00.000Z","nv":1.0721,"tnv":1.0921},{"stockId":3000000019285,"date":"2025-01-22T16:00:00.000Z","nv":1.0721,"tnv":1.0921},{"stockId":3000000019285,"date":"2025-01-21T16:00:00.000Z","nv":1.073,"tnv":1.093},{"stockId":3000000019285,"date":"2025-01-20T16:00:00.000Z","nv":1.0734,"tnv":1.0934},{"stockId":3000000019285,"date":"2025-01-19T16:00:00.000Z","nv":1.073,"tnv":1.093},{"stockId":3000000019285,"date":"2025-01-16T16:00:00.000Z","nv":1.0733,"tnv":1.0933},{"stockId":3000000019285,"date":"2025-01-15T16:00:00.000Z","nv":1.0737,"tnv":1.0937},{"stockId":3000000019285,"date":"2025-01-14T16:00:00.000Z","nv":1.0746,"tnv":1.0946},{"stockId":3000000019285,"date":"2025-01-13T16:00:00.000Z","nv":1.0745,"tnv":1.0945},{"stockId":3000000019285,"date":"2025-01-12T16:00:00.000Z","nv":1.0731,"tnv":1.0931},{"stockId":3000000019285,"date":"2025-01-09T16:00:00.000Z","nv":1.0743,"tnv":1.0943},{"stockId":3000000019285,"date":"2025-01-08T16:00:00.000Z","nv":1.0742,"tnv":1.0942},{"stockId":3000000019285,"date":"2025-01-07T16:00:00.000Z","nv":1.0759,"tnv":1.0959},{"stockId":3000000019285,"date":"2025-01-06T16:00:00.000Z","nv":1.0762,"tnv":1.0962},{"stockId":3000000019285,"date":"2025-01-05T16:00:00.000Z","nv":1.0774,"tnv":1.0974},{"stockId":3000000019285,"date":"2025-01-02T16:00:00.000Z","nv":1.0774,"tnv":1.0974},{"stockId":3000000019285,"date":"2025-01-01T16:00:00.000Z","nv":1.0766,"tnv":1.0966},{"stockId":3000000019285,"date":"2024-12-30T16:00:00.000Z","nv":1.0754,"tnv":1.0954},{"stockId":3000000019285,"date":"2024-12-29T16:00:00.000Z","nv":1.075,"tnv":1.095},{"stockId":3000000019285,"date":"2024-12-26T16:00:00.000Z","nv":1.0753,"tnv":1.0953},{"stockId":3000000019285,"date":"2024-12-25T16:00:00.000Z","nv":1.074,"tnv":1.094},{"stockId":3000000019285,"date":"2024-12-24T16:00:00.000Z","nv":1.0721,"tnv":1.0921},{"stockId":3000000019285,"date":"2024-12-23T16:00:00.000Z","nv":1.0733,"tnv":1.0933},{"stockId":3000000019285,"date":"2024-12-22T16:00:00.000Z","nv":1.0747,"tnv":1.0947},{"stockId":3000000019285,"date":"2024-12-19T16:00:00.000Z","nv":1.0743,"tnv":1.0943},{"stockId":3000000019285,"date":"2024-12-18T16:00:00.000Z","nv":1.0716,"tnv":1.0916},{"stockId":3000000019285,"date":"2024-12-17T16:00:00.000Z","nv":1.0705,"tnv":1.0905},{"stockId":3000000019285,"date":"2024-12-16T16:00:00.000Z","nv":1.0714,"tnv":1.0914},{"stockId":3000000019285,"date":"2024-12-15T16:00:00.000Z","nv":1.0717,"tnv":1.0917},{"stockId":3000000019285,"date":"2024-12-12T16:00:00.000Z","nv":1.0699,"tnv":1.0899},{"stockId":3000000019285,"date":"2024-12-11T16:00:00.000Z","nv":1.0682,"tnv":1.0882},{"stockId":3000000019285,"date":"2024-12-10T16:00:00.000Z","nv":1.0671,"tnv":1.0871},{"stockId":3000000019285,"date":"2024-12-09T16:00:00.000Z","nv":1.0665,"tnv":1.0865},{"stockId":3000000019285,"date":"2024-12-08T16:00:00.000Z","nv":1.0633,"tnv":1.0833},{"stockId":3000000019285,"date":"2024-12-05T16:00:00.000Z","nv":1.0617,"tnv":1.0817},{"stockId":3000000019285,"date":"2024-12-04T16:00:00.000Z","nv":1.0618,"tnv":1.0818},{"stockId":3000000019285,"date":"2024-12-03T16:00:00.000Z","nv":1.0615,"tnv":1.0815},{"stockId":3000000019285,"date":"2024-12-02T16:00:00.000Z","nv":1.0608,"tnv":1.0808},{"stockId":3000000019285,"date":"2024-12-01T16:00:00.000Z","nv":1.0607,"tnv":1.0807},{"stockId":3000000019285,"date":"2024-11-28T16:00:00.000Z","nv":1.0601,"tnv":1.0801},{"stockId":3000000019285,"date":"2024-11-27T16:00:00.000Z","nv":1.06,"tnv":1.08},{"stockId":3000000019285,"date":"2024-11-26T16:00:00.000Z","nv":1.0586,"tnv":1.0786},{"stockId":3000000019285,"date":"2024-11-25T16:00:00.000Z","nv":1.0587,"tnv":1.0787},{"stockId":3000000019285,"date":"2024-11-24T16:00:00.000Z","nv":1.0587,"tnv":1.0787},{"stockId":3000000019285,"date":"2024-11-21T16:00:00.000Z","nv":1.058,"tnv":1.078},{"stockId":3000000019285,"date":"2024-11-20T16:00:00.000Z","nv":1.0579,"tnv":1.0779},{"stockId":3000000019285,"date":"2024-11-19T16:00:00.000Z","nv":1.057,"tnv":1.077},{"stockId":3000000019285,"date":"2024-11-18T16:00:00.000Z","nv":1.0569,"tnv":1.0769},{"stockId":3000000019285,"date":"2024-11-17T16:00:00.000Z","nv":1.0559,"tnv":1.0759},{"stockId":3000000019285,"date":"2024-11-14T16:00:00.000Z","nv":1.0561,"tnv":1.0761},{"stockId":3000000019285,"date":"2024-11-13T16:00:00.000Z","nv":1.0559,"tnv":1.0759},{"stockId":3000000019285,"date":"2024-11-12T16:00:00.000Z","nv":1.0551,"tnv":1.0751},{"stockId":3000000019285,"date":"2024-11-11T16:00:00.000Z","nv":1.0553,"tnv":1.0753},{"stockId":3000000019285,"date":"2024-11-10T16:00:00.000Z","nv":1.0548,"tnv":1.0748},{"stockId":3000000019285,"date":"2024-11-07T16:00:00.000Z","nv":1.055,"tnv":1.075},{"stockId":3000000019285,"date":"2024-11-06T16:00:00.000Z","nv":1.0522,"tnv":1.0722},{"stockId":3000000019285,"date":"2024-11-05T16:00:00.000Z","nv":1.0477,"tnv":1.0677},{"stockId":3000000019285,"date":"2024-11-04T16:00:00.000Z","nv":1.0075,"tnv":1.0275},{"stockId":3000000019285,"date":"2024-11-03T16:00:00.000Z","nv":1.0075,"tnv":1.0275},{"stockId":3000000019285,"date":"2024-10-31T16:00:00.000Z","nv":1.0074,"tnv":1.0274},{"stockId":3000000019285,"date":"2024-10-30T16:00:00.000Z","nv":1.0073,"tnv":1.0273},{"stockId":3000000019285,"date":"2024-10-29T16:00:00.000Z","nv":1.0072,"tnv":1.0272},{"stockId":3000000019285,"date":"2024-10-28T16:00:00.000Z","nv":1.0072,"tnv":1.0272},{"stockId":3000000019285,"date":"2024-10-27T16:00:00.000Z","nv":1.0071,"tnv":1.0271},{"stockId":3000000019285,"date":"2024-10-24T16:00:00.000Z","nv":1.007,"tnv":1.027},{"stockId":3000000019285,"date":"2024-10-23T16:00:00.000Z","nv":1.007,"tnv":1.027},{"stockId":3000000019285,"date":"2024-10-22T16:00:00.000Z","nv":1.0069,"tnv":1.0269},{"stockId":3000000019285,"date":"2024-10-21T16:00:00.000Z","nv":1.0069,"tnv":1.0269},{"stockId":3000000019285,"date":"2024-10-20T16:00:00.000Z","nv":1.0069,"tnv":1.0269},{"stockId":3000000019285,"date":"2024-10-17T16:00:00.000Z","nv":1.0066,"tnv":1.0266},{"stockId":3000000019285,"date":"2024-10-16T16:00:00.000Z","nv":1.0066,"tnv":1.0266},{"stockId":3000000019285,"date":"2024-10-15T16:00:00.000Z","nv":1.0065,"tnv":1.0265},{"stockId":3000000019285,"date":"2024-10-14T16:00:00.000Z","nv":1.0065,"tnv":1.0265},{"stockId":3000000019285,"date":"2024-10-13T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019285,"date":"2024-10-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019285,"date":"2024-10-09T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019285,"date":"2024-10-08T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019285,"date":"2024-10-07T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000019285,"date":"2024-09-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019285,"date":"2024-09-26T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019285,"date":"2024-09-25T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019285,"date":"2024-09-24T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019285,"date":"2024-09-23T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019285,"date":"2024-09-22T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019285,"date":"2024-09-19T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019285,"date":"2024-09-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019285,"date":"2024-09-17T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019285,"date":"2024-09-12T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000019285,"date":"2024-09-11T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019285,"date":"2024-09-10T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019285,"date":"2024-09-09T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019285,"date":"2024-09-08T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000019285,"date":"2024-09-05T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019285,"date":"2024-09-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019285,"date":"2024-09-03T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019285,"date":"2024-09-02T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019285,"date":"2024-09-01T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019285,"date":"2024-08-29T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000019285,"date":"2024-08-28T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000019285,"date":"2024-08-27T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019285,"date":"2024-08-26T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019285,"date":"2024-08-25T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000019285,"date":"2024-08-22T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019285,"date":"2024-08-21T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019285,"date":"2024-08-20T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019285,"date":"2024-08-19T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019285,"date":"2024-08-18T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000019285,"date":"2024-08-15T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019285,"date":"2024-08-14T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019285,"date":"2024-08-13T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000019285,"date":"2024-08-12T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019285,"date":"2024-08-11T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019285,"date":"2024-08-08T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019285,"date":"2024-08-07T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019285,"date":"2024-08-06T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019285,"date":"2024-08-05T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019285,"date":"2024-08-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000019285,"date":"2024-08-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019285,"date":"2024-07-31T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000019285,"date":"2024-07-30T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019285,"date":"2024-07-29T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019285,"date":"2024-07-28T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019285,"date":"2024-07-25T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000019285,"date":"2024-07-24T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019285,"date":"2024-07-23T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019285,"date":"2024-07-22T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000019285,"date":"2024-07-21T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000019285,"date":"2024-07-18T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019285,"date":"2024-07-17T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000019285,"date":"2024-07-16T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019285,"date":"2024-07-15T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019285,"date":"2024-07-14T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019285,"date":"2024-07-11T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019285,"date":"2024-07-10T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019285,"date":"2024-07-09T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019285,"date":"2024-07-08T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019285,"date":"2024-07-07T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019285,"date":"2024-07-04T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019285,"date":"2024-07-03T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019285,"date":"2024-07-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019285,"date":"2024-07-01T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000019285,"date":"2024-06-30T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019285,"date":"2024-06-27T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000019285,"date":"2024-06-26T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000019285,"date":"2024-06-25T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000019285,"date":"2024-06-24T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000019285,"date":"2024-06-23T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000019285,"date":"2024-06-20T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019285,"date":"2024-06-19T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019285,"date":"2024-06-18T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000019285,"date":"2024-06-17T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000019285,"date":"2024-06-16T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019285,"date":"2024-06-13T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019285,"date":"2024-06-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171}],"influencesList":[{"stockId":3000000019285,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}