window.pageData = {"fund":{"_id":3000000019280,"name":"嘉实中证大农业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019280","tickerId":19280,"shortName":"嘉实中证大农业ETF发起联接C","currency":"CNY","fundCollectionId":4000050080000,"setUpAssetScale":1736226.78,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":1736226.78,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzdnyjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000399814,"index":{"stockCode":"399814","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399814,"name":"大农业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"朱盟邦","stockType":"fund_manager","stockCode":"j101020841","exchange":"fm","tickerId":261302265640}],"targetFunds":[{"shortName":"嘉实中证大农业ETF(516550)","stockType":"fund","stockCode":"516550","exchange":"sh","tickerId":516550}],"hotMetrics":{"fss":{"stockId":3000000019280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ind_h_s_r":0.9989,"f_h_a":6625,"f_h_s_a":1846,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ins_h_s_r_c_hy":0.0011,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_ins_h_s_r_c_1y":0.0011},"fpr":{"stockId":3000000019280,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8220903040115128,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8075747282608695,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9447755960729313,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7974799123447772,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7972573839662447,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.742656875834446,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8578199052132701},"fp":{"stockId":3000000019280,"type":"fp","f_cagr_p_r_fs":0.01199206252767926,"f_p_r_d1":-0.0010588733587462151,"f_p_r_m1":-0.10107170863466086,"f_p_r_fys":-0.09871582073905905,"f_p_r_m3":-0.16271709138127022,"f_p_r_m6":-0.06464188576609331,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.25,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.25,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0.5,"f_p_r_y1":0.0016504854368928346,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.09001584786053884},"ff":{"stockId":3000000019280,"type":"ff","f_m_f":2434,"f_m_f_r":0.005,"f_c_f":486,"f_c_f_r":0.001,"f_m_a_c_f":2920,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019280,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0317,"f_nv_cr":0.017756732761171845},"f_as":{"stockId":3000000019280,"type":"f_as","f_tas":61630557.04050001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019279,"__csrcFundId":13118,"stockCode":"019279","masterFundShortName":"嘉实中证大农业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19279,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:54.672Z","status":"normal","exchange":"jj","shortName":"嘉实中证大农业ETF发起联接(019279)","fundCollectionId":4000050080000,"name":"嘉实中证大农业交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":10019073.51,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":10019073.51,"pinyin":"jszzdnyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399814}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":792,"holdings":1700,"marketCap":62900,"netValueRatio":0.0006,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":408,"holdings":600,"marketCap":47562,"netValueRatio":0.0005,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":300498,"holdings":2600,"marketCap":43212,"netValueRatio":0.0004,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":2714,"holdings":900,"marketCap":37539,"netValueRatio":0.0004,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":2311,"holdings":600,"marketCap":29886,"netValueRatio":0.0003,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":893,"holdings":400,"marketCap":24440,"netValueRatio":0.0002,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":895,"holdings":800,"marketCap":22720,"netValueRatio":0.0002,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":2157,"holdings":5500,"marketCap":16720,"netValueRatio":0.0002,"quarterlyChange":-0.061728395061728336,"stock":{"stockCode":"002157","exchange":"sz","stockType":"company","tickerId":2157,"name":"正邦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":876,"holdings":1700,"marketCap":13940,"netValueRatio":0.0001,"quarterlyChange":-0.11062906724511923,"stock":{"stockCode":"000876","exchange":"sz","stockType":"company","tickerId":876,"name":"新希望"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019279,"stockId":2895,"holdings":300,"marketCap":11856,"netValueRatio":0.0001,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}}],"bondHoldings":[{"_id":"69723b5e1987889646e72189","date":"2025-12-30T16:00:00.000Z","fundId":3000000019279,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0087,"lastUpdated":"2026-01-22T14:59:42.579Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed2fc7fea5b3eb05362a7","date":"2025-06-29T16:00:00.000Z","stockId":3000000019279,"h_a":2078,"h_s_a":9725,"ins_h_s":10000305,"ins_h_s_r":0.49479999999999996,"ind_h_s":10209205,"ind_h_s_r":0.5052,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:36.114Z"},{"_id":"69aed2fc7fea5b3eb05362a6","date":"2024-12-30T16:00:00.000Z","stockId":3000000019279,"h_a":565,"h_s_a":26260,"ins_h_s":10000305,"ins_h_s_r":0.674,"ind_h_s":4836735,"ind_h_s_r":0.326,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:36.111Z"},{"_id":"69aed2fc7fea5b3eb05362a5","date":"2024-06-29T16:00:00.000Z","stockId":3000000019279,"h_a":274,"h_s_a":38075,"ins_h_s":10000305,"ins_h_s_r":0.9586,"ind_h_s":432406,"ind_h_s_r":0.0414,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:36.108Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019280,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019280,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019280,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019280,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019280,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019280,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019280,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019280,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019280,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019280,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019280,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019280,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019280,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019280,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019280,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019280,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019280,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019280,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019280,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019280,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019280,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019280,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019280,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019280,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019280,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019280,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019280,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019280,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019280,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019280,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019280,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019280,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000019},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019280,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019280,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019280,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019280,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019280,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.186800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019280,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.190900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019280,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019280,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019280,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019280,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019280,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019280,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019280,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019280,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019280,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019280,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019280,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019280,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019280,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019280,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019280,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019280,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019280,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019280,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019280,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019280,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019280,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019280,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019280,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019280,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019280,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019280,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019280,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019280,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019280,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019280,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019280,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019280,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019280,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019280,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019280,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019280,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019280,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019280,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019280,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019280,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019280,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019280,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019280,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019280,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019280,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019280,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019280,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019280,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019280,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019280,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019280,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019280,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019280,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019280,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019280,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019280,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019280,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019280,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019280,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019280,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019280,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019280,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019280,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019280,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019280,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019280,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019280,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019280,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019280,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019280,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019280,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019280,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019280,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019280,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019280,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019280,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019280,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019280,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019280,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019280,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019280,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019280,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019280,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019280,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019280,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019280,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019280,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019280,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019280,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019280,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019280,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019280,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019280,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019280,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019280,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019280,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019280,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019280,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019280,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019280,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019280,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019280,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019280,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019280,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019280,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019280,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019280,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019280,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019280,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019280,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019280,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019280,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019280,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019280,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019280,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019280,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019280,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019280,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019280,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019280,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019280,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019280,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019280,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019280,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019280,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019280,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019280,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019280,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019280,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019280,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019280,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019280,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019280,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019280,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019280,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019280,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019280,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019280,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019280,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019280,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019280,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019280,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019280,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019280,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019280,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019280,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019280,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019280,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019280,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019280,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019280,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019280,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019280,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019280,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019280,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019280,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019280,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019280,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019280,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019280,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019280,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019280,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019280,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019280,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019280,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019280,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019280,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019280,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019280,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019280,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019280,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019280,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019280,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019280,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019280,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019280,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019280,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019280,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019280,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019280,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019280,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019280,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019280,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019280,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019280,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019280,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019280,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019280,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019280,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019280,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019280,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019280,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019280,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019280,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019280,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019280,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019280,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019280,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019280,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019280,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019280,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019280,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019280,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019280,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019280,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019280,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019280,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019280,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019280,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019280,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019280,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019280,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019280,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019280,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019280,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019280,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019280,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019280,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019280,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019280,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019280,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019280,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019280,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019280,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019280,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019280,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019280,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019280,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019280,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019280,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019280,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019280,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019280,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019280,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019280,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019280,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019280,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019280,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019280,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019280,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999}]}