window.pageData = {"fund":{"_id":3000000019274,"name":"长城核心优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019274","tickerId":19274,"shortName":"长城核心优选混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"向晨","stockType":"fund_manager","stockCode":"db20887149","exchange":"fm","tickerId":2403220300}],"hotMetrics":{"fss":{"stockId":3000000019274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5,"f_h_s_a":128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019274,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5239207832665776,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.721771137815308,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5238303933384464,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5051499717034522,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.52252036415908,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.4218324436213095,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5832363213038417},"fp":{"stockId":3000000019274,"type":"fp","f_p_r_d1":-0.0004810004810005264,"f_cagr_p_r_fs":0.07437825818556743,"f_p_r_m1":-0.013616432033233705,"f_p_r_m3":0.009526808912683427,"f_p_r_fys":0.0476346106708061,"f_p_r_m6":0.09975126511707622,"f_p_r_y1":0.23991876994487948,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.24111896234633567},"ff":{"stockId":3000000019274,"type":"ff","f_m_f":665805,"f_m_f_r":0.012,"f_c_f":110967,"f_c_f_r":0.002,"f_m_a_c_f":776772,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019274,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2822,"f_nv_cr":0.014238253440911341},"f_as":{"stockId":3000000019274,"type":"f_as","f_tas":8927.31,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000030,"stockCode":"000030","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-03-17T16:00:00.000Z","setUpScale":936525000,"market":"a","tickerId":30,"custody":"中国建设银行股份有限公司","name":"长城核心优选灵活配置混合型证券投资基金","shortName":"长城核心优选混合(000030)","fundSecondLevel":"hybrid","__csrcFundId":3374,"fundStatus":"normal","lastUpdated":"2026-04-30T17:18:21.865Z","masterFundFlag":1,"inceptionDate":"2013-04-17T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城核心优选混合","pinyin":"cchxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":600519,"holdings":1300,"marketCap":1885000,"netValueRatio":0.0289,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":300750,"holdings":4500,"marketCap":1807650,"netValueRatio":0.0277,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":2460,"holdings":15000,"marketCap":1175700,"netValueRatio":0.018,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":601899,"holdings":35000,"marketCap":1145200,"netValueRatio":0.0176,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":2138,"holdings":27400,"marketCap":928312,"netValueRatio":0.0142,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":600585,"holdings":37300,"marketCap":863868,"netValueRatio":0.0133,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":300408,"holdings":16000,"marketCap":845600,"netValueRatio":0.013,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":601318,"holdings":14500,"marketCap":823310,"netValueRatio":0.0126,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":300308,"holdings":1400,"marketCap":797174,"netValueRatio":0.0122,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":2475,"holdings":13300,"marketCap":655158,"netValueRatio":0.0101,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"shareHoldersStructureList":[{"_id":"69aec158d4369c9c836d080a","date":"2025-06-29T16:00:00.000Z","stockId":3000000000030,"h_a":3514,"h_s_a":17737,"ins_h_s":417859,"ins_h_s_r":0.0067,"ind_h_s":61911441,"ind_h_s_r":0.9933,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:20.393Z"},{"_id":"69aec158d4369c9c836d0809","date":"2024-12-30T16:00:00.000Z","stockId":3000000000030,"h_a":3588,"h_s_a":19095,"ins_h_s":417859,"ins_h_s_r":0.0060999999999999995,"ind_h_s":68096469,"ind_h_s_r":0.9939,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:20.390Z"},{"_id":"69aec158d4369c9c836d0808","date":"2024-06-29T16:00:00.000Z","stockId":3000000000030,"h_a":3778,"h_s_a":28011,"ins_h_s":30218611,"ins_h_s_r":0.28550000000000003,"ind_h_s":75608337,"ind_h_s_r":0.7145,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:20.387Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019274,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229100000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.285300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.273700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213700000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019274,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211200000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.171800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152600000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019274,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019274,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019274,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019274,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019274,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019274,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019274,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019274,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019274,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019274,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019274,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019274,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019274,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019274,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019274,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019274,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019274,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019274,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019274,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019274,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019274,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019274,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019274,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019274,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019274,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019274,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019274,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019274,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019274,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019274,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019274,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019274,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019274,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019274,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019274,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019274,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019274,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019274,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019274,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019274,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019274,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019274,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019274,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019274,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019274,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019274,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019274,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019274,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019274,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019274,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019274,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019274,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019274,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019274,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019274,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019274,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019274,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019274,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019274,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019274,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019274,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019274,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019274,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019274,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019274,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019274,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019274,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019274,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019274,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019274,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019274,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019274,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019274,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019274,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019274,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019274,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019274,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019274,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019274,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019274,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019274,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019274,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019274,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019274,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019274,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019274,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019274,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019274,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019274,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019274,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019274,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019274,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019274,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019274,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019274,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019274,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019274,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019274,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019274,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019274,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019274,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019274,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019274,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019274,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019274,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019274,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019274,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019274,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019274,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019274,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004}]}