window.pageData = {"startDate":"2024-05-23T12:04:47.743Z","endDate":"2026-05-23T12:04:47.743Z","stock":{"_id":3000000019274,"name":"长城核心优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019274","tickerId":19274,"shortName":"长城核心优选混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"向晨","stockType":"fund_manager","stockCode":"db20887149","exchange":"fm","tickerId":2403220300}],"hotMetrics":{"fss":{"stockId":3000000019274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5,"f_h_s_a":128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019274,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5239207832665776,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.721771137815308,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5238303933384464,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5051499717034522,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.52252036415908,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.4218324436213095,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5832363213038417},"fp":{"stockId":3000000019274,"type":"fp","f_p_r_d1":-0.0004810004810005264,"f_cagr_p_r_fs":0.07437825818556743,"f_p_r_m1":-0.013616432033233705,"f_p_r_m3":0.009526808912683427,"f_p_r_fys":0.0476346106708061,"f_p_r_m6":0.09975126511707622,"f_p_r_y1":0.23991876994487948,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.24111896234633567},"ff":{"stockId":3000000019274,"type":"ff","f_m_f":665805,"f_m_f_r":0.012,"f_c_f":110967,"f_c_f_r":0.002,"f_m_a_c_f":776772,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019274,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2822,"f_nv_cr":0.014238253440911341},"f_as":{"stockId":3000000019274,"type":"f_as","f_tas":8927.31,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000030,"stockCode":"000030","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-03-17T16:00:00.000Z","setUpScale":936525000,"market":"a","tickerId":30,"custody":"中国建设银行股份有限公司","name":"长城核心优选灵活配置混合型证券投资基金","shortName":"长城核心优选混合(000030)","fundSecondLevel":"hybrid","__csrcFundId":3374,"fundStatus":"normal","lastUpdated":"2026-04-30T17:18:21.865Z","masterFundFlag":1,"inceptionDate":"2013-04-17T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城核心优选混合","pinyin":"cchxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":600519,"holdings":1300,"marketCap":1885000,"netValueRatio":0.0289,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":300750,"holdings":4500,"marketCap":1807650,"netValueRatio":0.0277,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":2460,"holdings":15000,"marketCap":1175700,"netValueRatio":0.018,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":601899,"holdings":35000,"marketCap":1145200,"netValueRatio":0.0176,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":2138,"holdings":27400,"marketCap":928312,"netValueRatio":0.0142,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":600585,"holdings":37300,"marketCap":863868,"netValueRatio":0.0133,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":300408,"holdings":16000,"marketCap":845600,"netValueRatio":0.013,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":601318,"holdings":14500,"marketCap":823310,"netValueRatio":0.0126,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":300308,"holdings":1400,"marketCap":797174,"netValueRatio":0.0122,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000030,"stockId":2475,"holdings":13300,"marketCap":655158,"netValueRatio":0.0101,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019274,"nv":1.2822,"tnv":1.2822},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019274,"nv":1.2642,"tnv":1.2642},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019274,"nv":1.2856,"tnv":1.2856},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019274,"nv":1.2877,"tnv":1.2877},{"stockId":3000000019274,"date":"2026-05-17T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000019274,"date":"2026-05-14T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019274,"nv":1.3025,"tnv":1.3025},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019274,"nv":1.3258,"tnv":1.3258},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019274,"nv":1.3191,"tnv":1.3191},{"stockId":3000000019274,"date":"2026-05-10T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019274,"nv":1.3133,"tnv":1.3133},{"stockId":3000000019274,"date":"2026-05-06T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000019274,"date":"2026-05-05T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000019274,"date":"2026-04-29T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019274,"nv":1.3002,"tnv":1.3002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019274,"nv":1.2809,"tnv":1.2809},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019274,"nv":1.2871,"tnv":1.2871},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019274,"nv":1.2917,"tnv":1.2917},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019274,"nv":1.2918,"tnv":1.2918},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019274,"nv":1.2999,"tnv":1.2999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019274,"nv":1.2945,"tnv":1.2945},{"stockId":3000000019274,"date":"2026-04-19T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000019274,"date":"2026-04-16T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019274,"nv":1.2903,"tnv":1.2903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019274,"nv":1.2747,"tnv":1.2747},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019274,"nv":1.2803,"tnv":1.2803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019274,"nv":1.2665,"tnv":1.2665},{"stockId":3000000019274,"date":"2026-04-09T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000019274,"date":"2026-04-08T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000019274,"date":"2026-04-07T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000019274,"date":"2026-04-06T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000019274,"date":"2026-04-02T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019274,"nv":1.2188,"tnv":1.2188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019274,"nv":1.234,"tnv":1.234},{"stockId":3000000019274,"date":"2026-03-30T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019274,"nv":1.2304,"tnv":1.2304},{"stockId":3000000019274,"date":"2026-03-26T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000019274,"date":"2026-03-25T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019274,"nv":1.2243,"tnv":1.2243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019274,"nv":1.2082,"tnv":1.2082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019274,"nv":1.1882,"tnv":1.1882},{"stockId":3000000019274,"date":"2026-03-19T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019274,"nv":1.2368,"tnv":1.2368},{"stockId":3000000019274,"date":"2026-03-17T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000019274,"date":"2026-03-16T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000019274,"date":"2026-03-15T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019274,"nv":1.2754,"tnv":1.2754},{"stockId":3000000019274,"date":"2026-03-11T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000019274,"date":"2026-03-10T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000019274,"date":"2026-03-09T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019274,"nv":1.2589,"tnv":1.2589},{"stockId":3000000019274,"date":"2026-03-05T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000019274,"date":"2026-03-04T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019274,"nv":1.2485,"tnv":1.2485},{"stockId":3000000019274,"date":"2026-03-02T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000019274,"date":"2026-03-01T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019274,"nv":1.2893,"tnv":1.2893},{"stockId":3000000019274,"date":"2026-02-25T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000019274,"date":"2026-02-24T16:00:00.000Z","nv":1.29,"tnv":1.29},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019274,"nv":1.2804,"tnv":1.2804},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019274,"nv":1.2701,"tnv":1.2701},{"stockId":3000000019274,"date":"2026-02-11T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019274,"nv":1.2766,"tnv":1.2766},{"stockId":3000000019274,"date":"2026-02-09T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019274,"nv":1.2749,"tnv":1.2749},{"stockId":3000000019274,"date":"2026-02-05T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019274,"nv":1.2589,"tnv":1.2589},{"stockId":3000000019274,"date":"2026-02-03T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019274,"nv":1.2639,"tnv":1.2639},{"stockId":3000000019274,"date":"2026-02-01T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019274,"nv":1.2729,"tnv":1.2729},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019274,"nv":1.2845,"tnv":1.2845},{"stockId":3000000019274,"date":"2026-01-27T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000019274,"date":"2026-01-26T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000019274,"date":"2026-01-25T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000019274,"date":"2026-01-22T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000019274,"date":"2026-01-21T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000019274,"date":"2026-01-20T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019274,"nv":1.2678,"tnv":1.2678},{"stockId":3000000019274,"date":"2026-01-18T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000019274,"date":"2026-01-15T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000019274,"date":"2026-01-14T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000019274,"date":"2026-01-13T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000019274,"date":"2026-01-12T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000019274,"date":"2026-01-11T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000019274,"date":"2026-01-08T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019274,"nv":1.2508,"tnv":1.2508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019274,"nv":1.2545,"tnv":1.2545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019274,"nv":1.2556,"tnv":1.2556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019274,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019274,"nv":1.2239,"tnv":1.2239},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019274,"nv":1.2276,"tnv":1.2276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019274,"nv":1.2255,"tnv":1.2255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019274,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019274,"nv":1.2245,"tnv":1.2245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019274,"nv":1.2202,"tnv":1.2202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019274,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019274,"nv":1.2105,"tnv":1.2105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019274,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019274,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019274,"nv":1.1993,"tnv":1.1993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019274,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019274,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019274,"nv":1.2025,"tnv":1.2025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019274,"nv":1.1959,"tnv":1.1959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019274,"nv":1.2054,"tnv":1.2054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019274,"nv":1.2063,"tnv":1.2063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019274,"nv":1.2097,"tnv":1.2097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019274,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019274,"nv":1.1888,"tnv":1.1888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019274,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019274,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019274,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019274,"nv":1.1934,"tnv":1.1934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019274,"nv":1.189,"tnv":1.189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019274,"nv":1.1884,"tnv":1.1884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019274,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019274,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019274,"nv":1.1659,"tnv":1.1659},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019274,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019274,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019274,"nv":1.1981,"tnv":1.1981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019274,"nv":1.2077,"tnv":1.2077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019274,"nv":1.212,"tnv":1.212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019274,"nv":1.2277,"tnv":1.2277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019274,"nv":1.2153,"tnv":1.2153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019274,"nv":1.2178,"tnv":1.2178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019274,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019274,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019274,"nv":1.2341,"tnv":1.2341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019274,"nv":1.2199,"tnv":1.2199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019274,"nv":1.22,"tnv":1.22},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019274,"nv":1.2349,"tnv":1.2349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019274,"nv":1.2391,"tnv":1.2391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019274,"nv":1.2485,"tnv":1.2485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019274,"nv":1.2632,"tnv":1.2632},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019274,"nv":1.2491,"tnv":1.2491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019274,"nv":1.2541,"tnv":1.2541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019274,"nv":1.2367,"tnv":1.2367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019274,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019274,"nv":1.2186,"tnv":1.2186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019274,"nv":1.2239,"tnv":1.2239},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019274,"nv":1.2057,"tnv":1.2057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019274,"nv":1.1983,"tnv":1.1983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019274,"nv":1.2253,"tnv":1.2253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019274,"nv":1.2318,"tnv":1.2318},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019274,"nv":1.2171,"tnv":1.2171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019274,"nv":1.2367,"tnv":1.2367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019274,"nv":1.2436,"tnv":1.2436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019274,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019274,"nv":1.2512,"tnv":1.2512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019274,"nv":1.2425,"tnv":1.2425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019274,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019274,"nv":1.243,"tnv":1.243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019274,"nv":1.2361,"tnv":1.2361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019274,"nv":1.2214,"tnv":1.2214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019274,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019274,"nv":1.2241,"tnv":1.2241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019274,"nv":1.229,"tnv":1.229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019274,"nv":1.2358,"tnv":1.2358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019274,"nv":1.2252,"tnv":1.2252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019274,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019274,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019274,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019274,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019274,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019274,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019274,"nv":1.2083,"tnv":1.2083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019274,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019274,"nv":1.206,"tnv":1.206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019274,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019274,"nv":1.236,"tnv":1.236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019274,"nv":1.2271,"tnv":1.2271},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019274,"nv":1.2196,"tnv":1.2196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019274,"nv":1.1986,"tnv":1.1986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019274,"nv":1.2112,"tnv":1.2112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019274,"nv":1.218,"tnv":1.218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019274,"nv":1.1935,"tnv":1.1935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019274,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019274,"nv":1.1794,"tnv":1.1794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019274,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019274,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019274,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019274,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019274,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019274,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019274,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019274,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019274,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019274,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019274,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019274,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019274,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019274,"nv":1.103,"tnv":1.103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019274,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019274,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019274,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019274,"nv":1.104,"tnv":1.104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019274,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019274,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019274,"nv":1.1042,"tnv":1.1042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019274,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019274,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019274,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019274,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019274,"nv":1.0854,"tnv":1.0854},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019274,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019274,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019274,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019274,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019274,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019274,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019274,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019274,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019274,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019274,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019274,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019274,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019274,"nv":1.0625,"tnv":1.0625},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019274,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019274,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019274,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019274,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019274,"nv":1.0388,"tnv":1.0388},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019274,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019274,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019274,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019274,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019274,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019274,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019274,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019274,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019274,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019274,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019274,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019274,"nv":1.027,"tnv":1.027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019274,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019274,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019274,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019274,"nv":1.02,"tnv":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019274,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019274,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019274,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019274,"nv":1.037,"tnv":1.037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019274,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019274,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019274,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019274,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019274,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019274,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019274,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019274,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019274,"nv":1.0319,"tnv":1.0319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019274,"nv":1.028,"tnv":1.028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019274,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019274,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019274,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019274,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019274,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019274,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019274,"nv":1.013,"tnv":1.013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019274,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019274,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019274,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019274,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019274,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019274,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019274,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019274,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019274,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019274,"nv":0.9759,"tnv":0.9759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019274,"nv":0.9673,"tnv":0.9673},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019274,"nv":0.9643,"tnv":0.9643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019274,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019274,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019274,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019274,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019274,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019274,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019274,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019274,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019274,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019274,"nv":1.036,"tnv":1.036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019274,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019274,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019274,"nv":1.051,"tnv":1.051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019274,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019274,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019274,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019274,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019274,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019274,"nv":1.039,"tnv":1.039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019274,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019274,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019274,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019274,"nv":1.035,"tnv":1.035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019274,"nv":1.0346,"tnv":1.0346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019274,"nv":1.0325,"tnv":1.0325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019274,"nv":1.0427,"tnv":1.0427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019274,"nv":1.0422,"tnv":1.0422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019274,"nv":1.0377,"tnv":1.0377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019274,"nv":1.0423,"tnv":1.0423},{"stockId":3000000019274,"date":"2025-02-20T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000019274,"date":"2025-02-19T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019274,"date":"2025-02-18T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019274,"date":"2025-02-17T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019274,"date":"2025-02-16T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019274,"date":"2025-02-13T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019274,"date":"2025-02-12T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019274,"date":"2025-02-11T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019274,"date":"2025-02-10T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019274,"date":"2025-02-09T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000019274,"date":"2025-02-06T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019274,"date":"2025-02-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019274,"date":"2025-02-04T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019274,"date":"2025-01-26T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019274,"date":"2025-01-23T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019274,"date":"2025-01-22T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019274,"date":"2025-01-21T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019274,"date":"2025-01-20T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019274,"date":"2025-01-19T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019274,"date":"2025-01-16T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019274,"date":"2025-01-15T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019274,"date":"2025-01-14T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019274,"date":"2025-01-13T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019274,"date":"2025-01-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019274,"date":"2025-01-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000019274,"date":"2025-01-08T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000019274,"date":"2025-01-07T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019274,"date":"2025-01-06T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019274,"date":"2025-01-05T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019274,"date":"2025-01-02T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000019274,"date":"2025-01-01T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000019274,"date":"2024-12-30T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019274,"date":"2024-12-29T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019274,"date":"2024-12-26T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000019274,"date":"2024-12-25T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019274,"date":"2024-12-24T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000019274,"date":"2024-12-23T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019274,"date":"2024-12-22T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000019274,"date":"2024-12-19T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019274,"date":"2024-12-18T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000019274,"date":"2024-12-17T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019274,"date":"2024-12-16T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019274,"date":"2024-12-15T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019274,"date":"2024-12-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019274,"date":"2024-12-11T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000019274,"date":"2024-12-10T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019274,"date":"2024-12-09T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019274,"date":"2024-12-08T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019274,"date":"2024-12-05T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019274,"date":"2024-12-04T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019274,"date":"2024-12-03T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019274,"date":"2024-12-02T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019274,"date":"2024-12-01T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019274,"date":"2024-11-28T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019274,"date":"2024-11-27T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019274,"date":"2024-11-26T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000019274,"date":"2024-11-25T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019274,"date":"2024-11-24T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019274,"date":"2024-11-21T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019274,"date":"2024-11-20T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019274,"date":"2024-11-19T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019274,"date":"2024-11-18T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019274,"date":"2024-11-17T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019274,"date":"2024-11-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000019274,"date":"2024-11-13T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000019274,"date":"2024-11-12T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019274,"date":"2024-11-11T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019274,"date":"2024-11-10T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000019274,"date":"2024-11-07T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019274,"date":"2024-11-06T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000019274,"date":"2024-11-05T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019274,"date":"2024-11-04T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000019274,"date":"2024-11-03T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019274,"date":"2024-10-31T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019274,"date":"2024-10-30T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019274,"date":"2024-10-29T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019274,"date":"2024-10-28T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019274,"date":"2024-10-27T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019274,"date":"2024-10-24T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019274,"date":"2024-10-23T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019274,"date":"2024-10-22T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000019274,"date":"2024-10-21T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019274,"date":"2024-10-20T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019274,"date":"2024-10-17T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019274,"date":"2024-10-16T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019274,"date":"2024-10-15T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000019274,"date":"2024-10-14T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019274,"date":"2024-10-13T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019274,"date":"2024-10-10T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019274,"date":"2024-10-09T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000019274,"date":"2024-10-08T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019274,"date":"2024-10-07T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000019274,"date":"2024-09-29T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019274,"date":"2024-09-26T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019274,"date":"2024-09-25T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000019274,"date":"2024-09-24T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000019274,"date":"2024-09-23T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000019274,"date":"2024-09-22T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000019274,"date":"2024-09-19T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000019274,"date":"2024-09-18T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000019274,"date":"2024-09-17T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000019274,"date":"2024-09-12T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000019274,"date":"2024-09-11T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000019274,"date":"2024-09-10T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000019274,"date":"2024-09-09T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000019274,"date":"2024-09-08T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000019274,"date":"2024-09-05T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000019274,"date":"2024-09-04T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000019274,"date":"2024-09-03T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000019274,"date":"2024-09-02T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000019274,"date":"2024-09-01T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000019274,"date":"2024-08-29T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000019274,"date":"2024-08-28T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019274,"date":"2024-08-27T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000019274,"date":"2024-08-26T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000019274,"date":"2024-08-25T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000019274,"date":"2024-08-22T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000019274,"date":"2024-08-21T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000019274,"date":"2024-08-20T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000019274,"date":"2024-08-19T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000019274,"date":"2024-08-18T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000019274,"date":"2024-08-15T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000019274,"date":"2024-08-14T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000019274,"date":"2024-08-13T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000019274,"date":"2024-08-12T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000019274,"date":"2024-08-11T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000019274,"date":"2024-08-08T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000019274,"date":"2024-08-07T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000019274,"date":"2024-08-06T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000019274,"date":"2024-08-05T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000019274,"date":"2024-08-04T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000019274,"date":"2024-08-01T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000019274,"date":"2024-07-31T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000019274,"date":"2024-07-30T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000019274,"date":"2024-07-29T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000019274,"date":"2024-07-28T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000019274,"date":"2024-07-25T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000019274,"date":"2024-07-24T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000019274,"date":"2024-07-23T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000019274,"date":"2024-07-22T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000019274,"date":"2024-07-21T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000019274,"date":"2024-07-18T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000019274,"date":"2024-07-17T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000019274,"date":"2024-07-16T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000019274,"date":"2024-07-15T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000019274,"date":"2024-07-14T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019274,"date":"2024-07-11T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019274,"date":"2024-07-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019274,"date":"2024-07-09T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019274,"date":"2024-07-08T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019274,"date":"2024-07-07T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000019274,"date":"2024-07-04T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019274,"date":"2024-07-03T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019274,"date":"2024-07-02T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019274,"date":"2024-07-01T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000019274,"date":"2024-06-30T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019274,"date":"2024-06-27T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019274,"date":"2024-06-26T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000019274,"date":"2024-06-25T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000019274,"date":"2024-06-24T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019274,"date":"2024-06-23T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000019274,"date":"2024-06-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019274,"date":"2024-06-19T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019274,"date":"2024-06-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019274,"date":"2024-06-17T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000019274,"date":"2024-06-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019274,"date":"2024-06-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000019274,"date":"2024-06-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019274,"date":"2024-06-11T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000019274,"date":"2024-06-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000019274,"date":"2024-06-06T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000019274,"date":"2024-06-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000019274,"date":"2024-06-04T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019274,"date":"2024-06-03T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019274,"date":"2024-06-02T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019274,"date":"2024-05-30T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000019274,"date":"2024-05-29T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019274,"date":"2024-05-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000019274,"date":"2024-05-27T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000019274,"date":"2024-05-26T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019274,"date":"2024-05-23T16:00:00.000Z","nv":1.0164,"tnv":1.0164}],"influencesList":[]}