window.pageData = {"fund":{"_id":3000000019273,"name":"长城改革红利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019273","tickerId":19273,"shortName":"长城改革红利混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccgghllhpzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"赵凤飞","stockType":"fund_manager","stockCode":"db20574943","exchange":"fm","tickerId":260606182550}],"hotMetrics":{"fss":{"stockId":3000000019273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":122,"f_h_s_a":2952,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019273,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.24289204797867614,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.33166103173737593,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.843219869165096,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3215753424657534,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5903194811434062,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3054485415520088,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3204462895692787},"fp":{"stockId":3000000019273,"type":"fp","f_p_r_d1":-0.014055815848441733,"f_cagr_p_r_fs":0.09769843012114365,"f_p_r_m1":0.08779595569555987,"f_p_r_m3":-0.04878265505597967,"f_p_r_fys":0.13148715780572906,"f_p_r_m6":0.13400423728813537,"f_p_r_y1":0.20946785673935175,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.5906389301634474},"ff":{"stockId":3000000019273,"type":"ff","f_m_f":580951,"f_m_f_r":0.012,"f_c_f":96825,"f_c_f_r":0.002,"f_m_a_c_f":677776,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019273,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0705,"f_nv_cr":0.025677876784516496},"f_as":{"stockId":3000000019273,"type":"f_as","f_tas":1043219.7021,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001255,"stockCode":"001255","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":1619880000,"market":"a","tickerId":1255,"custody":"中国建设银行股份有限公司","name":"长城改革红利灵活配置混合型证券投资基金","shortName":"长城改革红利混合A","fundSecondLevel":"hybrid","__csrcFundId":4043,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.544Z","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城改革红利混合","pinyin":"ccgghllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":2371,"holdings":13295,"marketCap":5942865,"netValueRatio":0.072,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":688041,"holdings":25386,"marketCap":5337660,"netValueRatio":0.0646,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":688692,"holdings":19368,"marketCap":4059145,"netValueRatio":0.0492,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":534,"holdings":100800,"marketCap":3572352,"netValueRatio":0.0433,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":300054,"holdings":71328,"marketCap":3516470,"netValueRatio":0.0426,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":688258,"holdings":30142,"marketCap":3208314,"netValueRatio":0.0388,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":2970,"holdings":50600,"marketCap":3173632,"netValueRatio":0.0384,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":300170,"holdings":153400,"marketCap":2929940,"netValueRatio":0.0355,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":603986,"holdings":12200,"marketCap":2904820,"netValueRatio":0.0352,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":688027,"holdings":4624,"marketCap":2464129,"netValueRatio":0.0298,"quarterlyChange":0.05778201234641411,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}}]},"shareHoldersStructureList":[{"_id":"69cd32bd5c96f51c69ac84a9","date":"2025-12-30T16:00:00.000Z","stockId":3000000001255,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3123,"h_s_a":33447,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":104456356,"ind_h_s_r":1,"lastUpdated":"2026-04-01T14:59:09.520Z"},{"_id":"69aec53f7fea5b3eb0443206","date":"2025-06-29T16:00:00.000Z","stockId":3000000001255,"h_a":3591,"h_s_a":35940,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":129061089,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:59.433Z"},{"_id":"69aec53f7fea5b3eb0443205","date":"2024-12-30T16:00:00.000Z","stockId":3000000001255,"h_a":3630,"h_s_a":37724,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":136938826,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:59.430Z"},{"_id":"69aec53f7fea5b3eb0443204","date":"2024-06-29T16:00:00.000Z","stockId":3000000001255,"h_a":3763,"h_s_a":36537,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":137490312,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:59.428Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019273,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019273,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019273,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019273,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019273,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019273,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019273,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019273,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019273,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019273,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019273,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019273,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019273,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019273,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019273,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019273,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019273,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019273,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019273,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019273,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019273,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019273,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019273,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019273,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019273,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019273,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019273,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019273,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019273,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019273,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019273,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019273,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019273,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019273,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019273,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019273,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019273,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019273,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019273,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019273,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019273,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019273,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019273,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019273,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019273,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019273,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019273,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019273,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019273,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019273,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019273,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019273,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019273,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019273,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019273,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019273,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019273,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019273,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019273,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019273,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019273,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019273,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019273,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019273,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019273,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019273,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019273,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019273,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019273,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019273,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019273,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019273,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019273,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019273,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019273,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019273,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019273,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019273,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019273,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.991399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.969899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.947199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.974999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.974599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.885999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.896499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.879099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.882599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.876599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.886799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.874599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.871399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019273,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.634199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019273,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019273,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019273,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019273,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019273,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019273,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019273,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019273,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019273,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019273,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019273,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019273,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019273,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019273,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019273,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019273,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019273,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019273,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019273,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019273,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019273,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019273,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019273,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019273,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019273,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019273,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019273,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019273,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019273,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019273,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019273,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998}]}