window.pageData = {"startDate":"2024-05-01T21:22:52.225Z","endDate":"2026-05-01T21:22:52.225Z","stock":{"_id":3000000019273,"name":"长城改革红利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019273","tickerId":19273,"shortName":"长城改革红利混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccgghllhpzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"赵凤飞","stockType":"fund_manager","stockCode":"db20574943","exchange":"fm","tickerId":260606182550}],"hotMetrics":{"fss":{"stockId":3000000019273,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":122,"f_h_s_a":2952,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019273,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1635737304144905,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.15639604390827083,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3737318041464491,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.23901381120876614,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5142754318618042,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.24417204771806938,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.29751424132573795},"fp":{"stockId":3000000019273,"type":"fp","f_p_r_d1":-0.014055815848441733,"f_cagr_p_r_fs":0.11631936809656351,"f_p_r_m1":0.15802520140466836,"f_p_r_m3":0.022806057288816017,"f_p_r_fys":0.18507557340661696,"f_p_r_m6":0.1501846532622071,"f_p_r_y1":0.2647490129723631,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.5747191011235957},"ff":{"stockId":3000000019273,"type":"ff","f_m_f":580951,"f_m_f_r":0.012,"f_c_f":96825,"f_c_f_r":0.002,"f_m_a_c_f":677776,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019273,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1212,"f_nv_cr":0.025425278946405783},"f_as":{"stockId":3000000019273,"type":"f_as","f_tas":1043219.7021,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001255,"stockCode":"001255","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":1619880000,"market":"a","tickerId":1255,"custody":"中国建设银行股份有限公司","name":"长城改革红利灵活配置混合型证券投资基金","shortName":"长城改革红利混合(001255)","fundSecondLevel":"hybrid","__csrcFundId":4043,"fundStatus":"normal","lastUpdated":"2026-04-30T17:54:03.133Z","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城改革红利混合","pinyin":"ccgghllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":2371,"holdings":13295,"marketCap":5942865,"netValueRatio":0.072,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":688041,"holdings":25386,"marketCap":5337660,"netValueRatio":0.0646,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":688692,"holdings":19368,"marketCap":4059145,"netValueRatio":0.0492,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":534,"holdings":100800,"marketCap":3572352,"netValueRatio":0.0433,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":300054,"holdings":71328,"marketCap":3516470,"netValueRatio":0.0426,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":688258,"holdings":30142,"marketCap":3208314,"netValueRatio":0.0388,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":2970,"holdings":50600,"marketCap":3173632,"netValueRatio":0.0384,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":300170,"holdings":153400,"marketCap":2929940,"netValueRatio":0.0355,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":603986,"holdings":12200,"marketCap":2904820,"netValueRatio":0.0352,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001255,"stockId":688027,"holdings":4624,"marketCap":2464129,"netValueRatio":0.0298,"quarterlyChange":0.05778201234641411,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019273,"date":"2026-04-29T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019273,"nv":1.0934,"tnv":1.0934},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019273,"nv":1.0845,"tnv":1.0845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019273,"nv":1.0958,"tnv":1.0958},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019273,"nv":1.0698,"tnv":1.0698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019273,"nv":1.0597,"tnv":1.0597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019273,"nv":1.0705,"tnv":1.0705},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019273,"nv":1.0437,"tnv":1.0437},{"stockId":3000000019273,"date":"2026-04-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019273,"date":"2026-04-16T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019273,"nv":1.045,"tnv":1.045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019273,"nv":1.026,"tnv":1.026},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019273,"nv":1.0355,"tnv":1.0355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019273,"nv":1.0204,"tnv":1.0204},{"stockId":3000000019273,"date":"2026-04-09T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019273,"date":"2026-04-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019273,"date":"2026-04-07T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000019273,"date":"2026-04-06T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000019273,"date":"2026-04-02T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019273,"nv":0.9432,"tnv":0.9432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019273,"nv":0.9691,"tnv":0.9691},{"stockId":3000000019273,"date":"2026-03-30T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019273,"nv":0.9682,"tnv":0.9682},{"stockId":3000000019273,"date":"2026-03-26T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000019273,"date":"2026-03-25T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019273,"nv":0.9805,"tnv":0.9805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019273,"nv":0.9595,"tnv":0.9595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019273,"nv":0.9407,"tnv":0.9407},{"stockId":3000000019273,"date":"2026-03-19T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019273,"nv":0.9991,"tnv":0.9991},{"stockId":3000000019273,"date":"2026-03-17T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000019273,"date":"2026-03-16T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019273,"date":"2026-03-15T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019273,"nv":1.0231,"tnv":1.0231},{"stockId":3000000019273,"date":"2026-03-11T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019273,"date":"2026-03-10T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019273,"date":"2026-03-09T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019273,"nv":1.0457,"tnv":1.0457},{"stockId":3000000019273,"date":"2026-03-05T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019273,"date":"2026-03-04T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019273,"nv":1.0078,"tnv":1.0078},{"stockId":3000000019273,"date":"2026-03-02T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000019273,"date":"2026-03-01T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019273,"nv":1.09,"tnv":1.09},{"stockId":3000000019273,"date":"2026-02-25T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019273,"date":"2026-02-24T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019273,"nv":1.0603,"tnv":1.0603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019273,"nv":1.0834,"tnv":1.0834},{"stockId":3000000019273,"date":"2026-02-11T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019273,"nv":1.0674,"tnv":1.0674},{"stockId":3000000019273,"date":"2026-02-09T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019273,"nv":1.0694,"tnv":1.0694},{"stockId":3000000019273,"date":"2026-02-05T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019273,"nv":1.0403,"tnv":1.0403},{"stockId":3000000019273,"date":"2026-02-03T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019273,"nv":1.0775,"tnv":1.0775},{"stockId":3000000019273,"date":"2026-02-01T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019273,"nv":1.0962,"tnv":1.0962},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019273,"nv":1.1109,"tnv":1.1109},{"stockId":3000000019273,"date":"2026-01-27T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019273,"date":"2026-01-26T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000019273,"date":"2026-01-25T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000019273,"date":"2026-01-22T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000019273,"date":"2026-01-21T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000019273,"date":"2026-01-20T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019273,"nv":1.107,"tnv":1.107},{"stockId":3000000019273,"date":"2026-01-18T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000019273,"date":"2026-01-15T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000019273,"date":"2026-01-14T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000019273,"date":"2026-01-13T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000019273,"date":"2026-01-12T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000019273,"date":"2026-01-11T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000019273,"date":"2026-01-08T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019273,"nv":1.0204,"tnv":1.0204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019273,"nv":1.0062,"tnv":1.0062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019273,"nv":1.0053,"tnv":1.0053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019273,"nv":0.989,"tnv":0.989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019273,"nv":0.9461,"tnv":0.9461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019273,"nv":0.9353,"tnv":0.9353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019273,"nv":0.9268,"tnv":0.9268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019273,"nv":0.9283,"tnv":0.9283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019273,"nv":0.9259,"tnv":0.9259},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019273,"nv":0.9232,"tnv":0.9232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019273,"nv":0.9208,"tnv":0.9208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019273,"nv":0.9188,"tnv":0.9188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019273,"nv":0.9079,"tnv":0.9079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019273,"nv":0.9091,"tnv":0.9091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019273,"nv":0.915,"tnv":0.915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019273,"nv":0.896,"tnv":0.896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019273,"nv":0.91,"tnv":0.91},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019273,"nv":0.9245,"tnv":0.9245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019273,"nv":0.907,"tnv":0.907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019273,"nv":0.9164,"tnv":0.9164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019273,"nv":0.9168,"tnv":0.9168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019273,"nv":0.9268,"tnv":0.9268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019273,"nv":0.9158,"tnv":0.9158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019273,"nv":0.9091,"tnv":0.9091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019273,"nv":0.908,"tnv":0.908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019273,"nv":0.923,"tnv":0.923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019273,"nv":0.937,"tnv":0.937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019273,"nv":0.9253,"tnv":0.9253},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019273,"nv":0.9193,"tnv":0.9193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019273,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019273,"nv":0.9266,"tnv":0.9266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019273,"nv":0.9224,"tnv":0.9224},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019273,"nv":0.8883,"tnv":0.8883},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019273,"nv":0.9086,"tnv":0.9086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019273,"nv":0.9242,"tnv":0.9242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019273,"nv":0.9368,"tnv":0.9368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019273,"nv":0.9256,"tnv":0.9256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019273,"nv":0.9131,"tnv":0.9131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019273,"nv":0.9347,"tnv":0.9347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019273,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019273,"nv":0.9377,"tnv":0.9377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019273,"nv":0.9521,"tnv":0.9521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019273,"nv":0.9575,"tnv":0.9575},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019273,"nv":0.9774,"tnv":0.9774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019273,"nv":0.9642,"tnv":0.9642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019273,"nv":0.9782,"tnv":0.9782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019273,"nv":0.9961,"tnv":0.9961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019273,"nv":0.9945,"tnv":0.9945},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019273,"nv":0.9748,"tnv":0.9748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019273,"nv":0.9877,"tnv":0.9877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019273,"nv":0.9896,"tnv":0.9896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019273,"nv":0.9798,"tnv":0.9798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019273,"nv":0.9671,"tnv":0.9671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019273,"nv":0.9415,"tnv":0.9415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019273,"nv":0.944,"tnv":0.944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019273,"nv":0.9493,"tnv":0.9493},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019273,"nv":0.9323,"tnv":0.9323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019273,"nv":0.9249,"tnv":0.9249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019273,"nv":0.9526,"tnv":0.9526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019273,"nv":0.9695,"tnv":0.9695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019273,"nv":0.9541,"tnv":0.9541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019273,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019273,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019273,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019273,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019273,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019273,"nv":1.0111,"tnv":1.0111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019273,"nv":1.046,"tnv":1.046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019273,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019273,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019273,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019273,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019273,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019273,"nv":1.0147,"tnv":1.0147},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019273,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019273,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019273,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019273,"nv":0.999,"tnv":0.999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019273,"nv":0.9605,"tnv":0.9605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019273,"nv":0.9506,"tnv":0.9506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019273,"nv":0.969,"tnv":0.969},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019273,"nv":0.9575,"tnv":0.9575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019273,"nv":0.9306,"tnv":0.9306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019273,"nv":0.9675,"tnv":0.9675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019273,"nv":0.9847,"tnv":0.9847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019273,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019273,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019273,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019273,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019273,"nv":1.013,"tnv":1.013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019273,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019273,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019273,"nv":0.9684,"tnv":0.9684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019273,"nv":0.9777,"tnv":0.9777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019273,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019273,"nv":0.9722,"tnv":0.9722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019273,"nv":0.9414,"tnv":0.9414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019273,"nv":0.9255,"tnv":0.9255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019273,"nv":0.9343,"tnv":0.9343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019273,"nv":0.9273,"tnv":0.9273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019273,"nv":0.9257,"tnv":0.9257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019273,"nv":0.9164,"tnv":0.9164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019273,"nv":0.9518,"tnv":0.9518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019273,"nv":0.9538,"tnv":0.9538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019273,"nv":0.9416,"tnv":0.9416},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019273,"nv":0.9515,"tnv":0.9515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019273,"nv":0.9342,"tnv":0.9342},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019273,"nv":0.9237,"tnv":0.9237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019273,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019273,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019273,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019273,"nv":0.9165,"tnv":0.9165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019273,"nv":0.902,"tnv":0.902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019273,"nv":0.894,"tnv":0.894},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019273,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019273,"nv":0.899,"tnv":0.899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019273,"nv":0.9037,"tnv":0.9037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019273,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019273,"nv":0.8858,"tnv":0.8858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019273,"nv":0.8829,"tnv":0.8829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019273,"nv":0.8587,"tnv":0.8587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019273,"nv":0.8655,"tnv":0.8655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019273,"nv":0.852,"tnv":0.852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019273,"nv":0.8547,"tnv":0.8547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019273,"nv":0.8556,"tnv":0.8556},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019273,"nv":0.8466,"tnv":0.8466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019273,"nv":0.8501,"tnv":0.8501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019273,"nv":0.8479,"tnv":0.8479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019273,"nv":0.845,"tnv":0.845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019273,"nv":0.8569,"tnv":0.8569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019273,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019273,"nv":0.8586,"tnv":0.8586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019273,"nv":0.8614,"tnv":0.8614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019273,"nv":0.8577,"tnv":0.8577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019273,"nv":0.8376,"tnv":0.8376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019273,"nv":0.8242,"tnv":0.8242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019273,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019273,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019273,"nv":0.8321,"tnv":0.8321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019273,"nv":0.8327,"tnv":0.8327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019273,"nv":0.8358,"tnv":0.8358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019273,"nv":0.8221,"tnv":0.8221},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019273,"nv":0.8362,"tnv":0.8362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019273,"nv":0.8392,"tnv":0.8392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019273,"nv":0.8426,"tnv":0.8426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019273,"nv":0.8607,"tnv":0.8607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019273,"nv":0.8512,"tnv":0.8512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019273,"nv":0.856,"tnv":0.856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019273,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019273,"nv":0.831,"tnv":0.831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019273,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019273,"nv":0.8421,"tnv":0.8421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019273,"nv":0.8187,"tnv":0.8187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019273,"nv":0.8277,"tnv":0.8277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019273,"nv":0.8349,"tnv":0.8349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019273,"nv":0.8286,"tnv":0.8286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019273,"nv":0.8371,"tnv":0.8371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019273,"nv":0.8408,"tnv":0.8408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019273,"nv":0.8469,"tnv":0.8469},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019273,"nv":0.8476,"tnv":0.8476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019273,"nv":0.8482,"tnv":0.8482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019273,"nv":0.8508,"tnv":0.8508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019273,"nv":0.8725,"tnv":0.8725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019273,"nv":0.8716,"tnv":0.8716},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019273,"nv":0.8762,"tnv":0.8762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019273,"nv":0.8717,"tnv":0.8717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019273,"nv":0.8936,"tnv":0.8936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019273,"nv":0.896,"tnv":0.896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019273,"nv":0.9034,"tnv":0.9034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019273,"nv":0.8865,"tnv":0.8865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019273,"nv":0.8744,"tnv":0.8744},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019273,"nv":0.8656,"tnv":0.8656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019273,"nv":0.8688,"tnv":0.8688},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019273,"nv":0.862,"tnv":0.862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019273,"nv":0.878,"tnv":0.878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019273,"nv":0.8851,"tnv":0.8851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019273,"nv":0.8947,"tnv":0.8947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019273,"nv":0.879,"tnv":0.879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019273,"nv":0.8906,"tnv":0.8906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019273,"nv":0.8762,"tnv":0.8762},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019273,"nv":0.8715,"tnv":0.8715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019273,"nv":0.8855,"tnv":0.8855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019273,"nv":0.88,"tnv":0.88},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019273,"nv":0.8702,"tnv":0.8702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019273,"nv":0.8675,"tnv":0.8675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019273,"nv":0.8319,"tnv":0.8319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019273,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019273,"nv":0.8824,"tnv":0.8824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019273,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019273,"nv":0.8793,"tnv":0.8793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019273,"nv":0.8841,"tnv":0.8841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019273,"nv":0.8799,"tnv":0.8799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019273,"nv":0.8859,"tnv":0.8859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019273,"nv":0.8845,"tnv":0.8845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019273,"nv":0.8845,"tnv":0.8845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019273,"nv":0.8858,"tnv":0.8858},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019273,"nv":0.8983,"tnv":0.8983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019273,"nv":0.9257,"tnv":0.9257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019273,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019273,"nv":0.9483,"tnv":0.9483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019273,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019273,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019273,"nv":0.9371,"tnv":0.9371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019273,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019273,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019273,"nv":0.968,"tnv":0.968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019273,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019273,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019273,"nv":0.9458,"tnv":0.9458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019273,"nv":0.9452,"tnv":0.9452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019273,"nv":0.9272,"tnv":0.9272},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019273,"nv":0.9213,"tnv":0.9213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019273,"nv":0.9627,"tnv":0.9627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019273,"nv":0.9769,"tnv":0.9769},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019273,"nv":0.9748,"tnv":0.9748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019273,"nv":0.9788,"tnv":0.9788},{"stockId":3000000019273,"date":"2025-02-20T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019273,"date":"2025-02-19T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000019273,"date":"2025-02-18T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000019273,"date":"2025-02-17T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000019273,"date":"2025-02-16T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000019273,"date":"2025-02-13T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000019273,"date":"2025-02-12T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000019273,"date":"2025-02-11T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000019273,"date":"2025-02-10T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000019273,"date":"2025-02-09T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000019273,"date":"2025-02-06T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000019273,"date":"2025-02-05T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000019273,"date":"2025-02-04T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000019273,"date":"2025-01-26T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000019273,"date":"2025-01-23T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000019273,"date":"2025-01-22T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000019273,"date":"2025-01-21T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000019273,"date":"2025-01-20T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000019273,"date":"2025-01-19T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000019273,"date":"2025-01-16T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000019273,"date":"2025-01-15T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000019273,"date":"2025-01-14T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000019273,"date":"2025-01-13T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000019273,"date":"2025-01-12T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000019273,"date":"2025-01-09T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000019273,"date":"2025-01-08T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000019273,"date":"2025-01-07T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000019273,"date":"2025-01-06T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000019273,"date":"2025-01-05T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000019273,"date":"2025-01-02T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000019273,"date":"2025-01-01T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000019273,"date":"2024-12-30T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000019273,"date":"2024-12-29T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000019273,"date":"2024-12-26T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000019273,"date":"2024-12-25T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000019273,"date":"2024-12-24T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000019273,"date":"2024-12-23T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000019273,"date":"2024-12-22T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000019273,"date":"2024-12-19T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000019273,"date":"2024-12-18T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000019273,"date":"2024-12-17T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000019273,"date":"2024-12-16T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000019273,"date":"2024-12-15T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000019273,"date":"2024-12-12T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000019273,"date":"2024-12-11T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000019273,"date":"2024-12-10T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000019273,"date":"2024-12-09T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000019273,"date":"2024-12-08T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000019273,"date":"2024-12-05T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000019273,"date":"2024-12-04T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000019273,"date":"2024-12-03T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000019273,"date":"2024-12-02T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000019273,"date":"2024-12-01T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000019273,"date":"2024-11-28T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000019273,"date":"2024-11-27T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000019273,"date":"2024-11-26T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000019273,"date":"2024-11-25T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000019273,"date":"2024-11-24T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000019273,"date":"2024-11-21T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000019273,"date":"2024-11-20T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000019273,"date":"2024-11-19T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000019273,"date":"2024-11-18T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000019273,"date":"2024-11-17T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000019273,"date":"2024-11-14T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000019273,"date":"2024-11-13T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000019273,"date":"2024-11-12T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000019273,"date":"2024-11-11T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000019273,"date":"2024-11-10T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000019273,"date":"2024-11-07T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000019273,"date":"2024-11-06T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000019273,"date":"2024-11-05T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000019273,"date":"2024-11-04T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000019273,"date":"2024-11-03T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000019273,"date":"2024-10-31T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000019273,"date":"2024-10-30T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000019273,"date":"2024-10-29T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000019273,"date":"2024-10-28T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000019273,"date":"2024-10-27T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000019273,"date":"2024-10-24T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000019273,"date":"2024-10-23T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000019273,"date":"2024-10-22T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000019273,"date":"2024-10-21T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000019273,"date":"2024-10-20T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000019273,"date":"2024-10-17T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000019273,"date":"2024-10-16T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000019273,"date":"2024-10-15T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000019273,"date":"2024-10-14T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000019273,"date":"2024-10-13T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000019273,"date":"2024-10-10T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000019273,"date":"2024-10-09T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000019273,"date":"2024-10-08T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000019273,"date":"2024-10-07T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000019273,"date":"2024-09-29T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000019273,"date":"2024-09-26T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000019273,"date":"2024-09-25T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000019273,"date":"2024-09-24T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000019273,"date":"2024-09-23T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000019273,"date":"2024-09-22T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000019273,"date":"2024-09-19T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000019273,"date":"2024-09-18T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000019273,"date":"2024-09-17T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000019273,"date":"2024-09-12T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000019273,"date":"2024-09-11T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000019273,"date":"2024-09-10T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000019273,"date":"2024-09-09T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000019273,"date":"2024-09-08T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000019273,"date":"2024-09-05T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000019273,"date":"2024-09-04T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000019273,"date":"2024-09-03T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000019273,"date":"2024-09-02T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000019273,"date":"2024-09-01T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000019273,"date":"2024-08-29T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000019273,"date":"2024-08-28T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000019273,"date":"2024-08-27T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000019273,"date":"2024-08-26T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000019273,"date":"2024-08-25T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000019273,"date":"2024-08-22T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000019273,"date":"2024-08-21T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000019273,"date":"2024-08-20T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000019273,"date":"2024-08-19T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000019273,"date":"2024-08-18T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000019273,"date":"2024-08-15T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000019273,"date":"2024-08-14T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000019273,"date":"2024-08-13T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000019273,"date":"2024-08-12T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000019273,"date":"2024-08-11T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000019273,"date":"2024-08-08T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000019273,"date":"2024-08-07T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000019273,"date":"2024-08-06T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000019273,"date":"2024-08-05T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000019273,"date":"2024-08-04T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000019273,"date":"2024-08-01T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000019273,"date":"2024-07-31T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000019273,"date":"2024-07-30T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000019273,"date":"2024-07-29T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000019273,"date":"2024-07-28T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000019273,"date":"2024-07-25T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000019273,"date":"2024-07-24T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000019273,"date":"2024-07-23T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000019273,"date":"2024-07-22T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000019273,"date":"2024-07-21T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000019273,"date":"2024-07-18T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000019273,"date":"2024-07-17T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000019273,"date":"2024-07-16T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000019273,"date":"2024-07-15T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000019273,"date":"2024-07-14T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000019273,"date":"2024-07-11T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000019273,"date":"2024-07-10T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000019273,"date":"2024-07-09T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000019273,"date":"2024-07-08T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000019273,"date":"2024-07-07T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000019273,"date":"2024-07-04T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000019273,"date":"2024-07-03T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000019273,"date":"2024-07-02T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000019273,"date":"2024-07-01T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000019273,"date":"2024-06-30T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000019273,"date":"2024-06-27T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000019273,"date":"2024-06-26T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000019273,"date":"2024-06-25T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000019273,"date":"2024-06-24T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000019273,"date":"2024-06-23T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000019273,"date":"2024-06-20T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000019273,"date":"2024-06-19T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000019273,"date":"2024-06-18T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000019273,"date":"2024-06-17T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000019273,"date":"2024-06-16T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000019273,"date":"2024-06-13T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000019273,"date":"2024-06-12T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000019273,"date":"2024-06-11T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000019273,"date":"2024-06-10T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000019273,"date":"2024-06-06T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000019273,"date":"2024-06-05T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000019273,"date":"2024-06-04T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000019273,"date":"2024-06-03T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000019273,"date":"2024-06-02T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000019273,"date":"2024-05-30T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000019273,"date":"2024-05-29T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000019273,"date":"2024-05-28T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000019273,"date":"2024-05-27T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000019273,"date":"2024-05-26T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000019273,"date":"2024-05-23T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000019273,"date":"2024-05-22T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000019273,"date":"2024-05-21T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000019273,"date":"2024-05-20T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000019273,"date":"2024-05-19T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000019273,"date":"2024-05-16T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000019273,"date":"2024-05-15T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000019273,"date":"2024-05-14T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000019273,"date":"2024-05-13T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000019273,"date":"2024-05-12T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019273,"nv":0.7052,"tnv":0.7052},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019273,"nv":0.7115,"tnv":0.7115},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019273,"nv":0.7009,"tnv":0.7009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019273,"nv":0.7101,"tnv":0.7101},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019273,"nv":0.7176,"tnv":0.7176}],"influencesList":[]}