window.pageData = {"fund":{"_id":3000000019266,"name":"南方港股数字经济混合型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019266","tickerId":19266,"shortName":"南方港股数字经济混合发起（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-10-25T16:00:00.000Z","fundCollectionId":4000050020000,"setUpAssetScale":525897.33,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":525897.33,"pinyin":"nfggszjjhhxfqszqtzjj(qdii)","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760},{"name":"赵铁","stockType":"fund_manager","stockCode":"j101020930","exchange":"fm","tickerId":2620262650}],"hotMetrics":{"fss":{"stockId":3000000019266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2652,"f_h_s_a":5031,"f_ind_h_s_r_c_hy":0.18669999999999998,"f_ins_h_s_r_c_hy":-0.1867,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.030100000000000016,"f_ins_h_s_r_c_1y":-0.0301},"fpr":{"stockId":3000000019266,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3356643356643357,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.6054421768707483,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.3287435456110155,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.34440559440559443,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.3614678899082569,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.0738255033557047,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.11020408163265306},"fp":{"stockId":3000000019266,"type":"fp","f_p_r_d1":0.042998331408034884,"f_cagr_p_r_fs":0.3015314348340965,"f_p_r_fys":0.09277579661796809,"f_p_r_m1":-0.02006395708685782,"f_p_r_m3":0.0955483796563259,"f_p_r_m6":0.08727251917133994,"f_p_r_y1":0.20567330879553225,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.7842787377911344,"f_i_d":"2023-10-25T16:00:00.000Z"},"ff":{"stockId":3000000019266,"type":"ff","f_m_f":78503,"f_m_f_r":0.012,"f_c_f":13083,"f_c_f_r":0.002,"f_m_a_c_f":91586,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019266,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8999,"f_nv_cr":-0.0029388611912885},"f_as":{"stockId":3000000019266,"type":"f_as","f_tas":27566209.775599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019265,"__csrcFundId":13080,"stockCode":"019265","masterFundShortName":"南方港股数字经济混合发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19265,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:17:46.941Z","status":"normal","exchange":"jj","shortName":"南方港股数字经济混合发起（QDII）(019265)","fundCollectionId":4000050020000,"name":"南方港股数字经济混合型发起式证券投资基金（QDII）","inceptionDate":"2023-10-25T16:00:00.000Z","setUpAssetScale":10833013.42,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":10833013.42,"pinyin":"nfggszjjhhxfqszqtzjj(qdii)","followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000700,"holdings":13850,"marketCap":5918767,"netValueRatio":0.0737,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000941,"holdings":77300,"marketCap":5402148,"netValueRatio":0.0672,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000009911,"holdings":552000,"marketCap":3879611,"netValueRatio":0.0483,"quarterlyChange":-0.2886505808757819,"stock":{"stockCode":"09911","tickerId":9911,"exchange":"hk","stockType":"company","name":"赤子城科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000006869,"holdings":24000,"marketCap":3877916,"netValueRatio":0.0483,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000552,"holdings":1020000,"marketCap":3800569,"netValueRatio":0.0473,"quarterlyChange":-0.0580357142857153,"stock":{"stockCode":"00552","exchange":"hk","stockType":"company","tickerId":552,"name":"中国通信服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000001519,"holdings":386400,"marketCap":3449247,"netValueRatio":0.0429,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000002590,"holdings":219600,"marketCap":3276839,"netValueRatio":0.0408,"quarterlyChange":-0.22760511882998113,"stock":{"exchange":"hk","stockType":"company","stockCode":"02590","tickerId":2590,"name":"极智嘉-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000009988,"holdings":29900,"marketCap":3141624,"netValueRatio":0.0391,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000006082,"holdings":107800,"marketCap":2743145,"netValueRatio":0.0341,"stock":{"exchange":"hk","stockType":"company","stockCode":"06082","tickerId":6082,"name":"壁仞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000001385,"holdings":69000,"marketCap":2340682,"netValueRatio":0.0291,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}}]},"shareHoldersStructureList":[{"_id":"69aed2fa7fea5b3eb05361ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000019265,"h_a":2060,"h_s_a":14822,"ins_h_s":10015272,"ins_h_s_r":0.32799999999999996,"ind_h_s":20518737,"ind_h_s_r":0.672,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:34.938Z"},{"_id":"69aed2fa7fea5b3eb05361cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000019265,"h_a":735,"h_s_a":20544,"ins_h_s":10004430,"ins_h_s_r":0.6625,"ind_h_s":5095590,"ind_h_s_r":0.3375,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:34.935Z"},{"_id":"69aed2fa7fea5b3eb05361cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000019265,"h_a":183,"h_s_a":65465,"ins_h_s":10004430,"ins_h_s_r":0.8351000000000001,"ind_h_s":1975717,"ind_h_s_r":0.1649,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:34.932Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8887000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019266,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9865000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019266,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9602000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9609},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8564999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8417999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8542},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9108999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9387999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9811999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9115999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8181999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8016999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019266,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7018999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7791999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8144999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8187999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8322999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8840999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9094999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8706999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8565999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8651000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7477000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7911000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8005000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8379000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.852600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8522000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.866500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8631000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.876900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.883500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.952500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.929200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9146000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8997000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.862100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.840300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.836100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.806300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019266,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8356000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7875000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019266,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.493200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.465100000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019266,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.556100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521600000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.594500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.604200000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.625900000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344700000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.330900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.329300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260700000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253100000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.327600000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019266,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.320000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019266,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019266,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019266,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019266,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019266,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019266,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019266,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019266,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019266,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019266,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019266,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019266,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019266,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019266,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019266,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019266,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019266,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019266,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019266,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019266,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019266,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019266,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019266,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019266,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019266,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019266,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019266,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019266,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019266,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019266,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019266,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681}]}