window.pageData = {"startDate":"2024-05-23T01:16:49.783Z","endDate":"2026-05-23T01:16:49.783Z","stock":{"_id":3000000019266,"name":"南方港股数字经济混合型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019266","tickerId":19266,"shortName":"南方港股数字经济混合发起（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-10-25T16:00:00.000Z","fundCollectionId":4000050020000,"setUpAssetScale":525897.33,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":525897.33,"pinyin":"nfggszjjhhxfqszqtzjj(qdii)","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760},{"name":"赵铁","stockType":"fund_manager","stockCode":"j101020930","exchange":"fm","tickerId":2620262650}],"hotMetrics":{"fss":{"stockId":3000000019266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2652,"f_h_s_a":5031,"f_ind_h_s_r_c_hy":0.18669999999999998,"f_ins_h_s_r_c_hy":-0.1867,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.030100000000000016,"f_ins_h_s_r_c_1y":-0.0301},"fpr":{"stockId":3000000019266,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.34965034965034963,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.35665529010238906,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.41421143847487,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.3374340949033392,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.4055045871559633,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.07142857142857142,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.12345679012345678},"fp":{"stockId":3000000019266,"type":"fp","f_p_r_d1":0.042998331408034884,"f_cagr_p_r_fs":0.29743806195256184,"f_p_r_fys":0.06781318302082107,"f_p_r_m1":0.02864583333333326,"f_p_r_m3":0.010175209489607484,"f_p_r_m6":0.11709489138937346,"f_p_r_y1":0.2163401690362312,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.6972938379959766},"ff":{"stockId":3000000019266,"type":"ff","f_m_f":78503,"f_m_f_r":0.012,"f_c_f":13083,"f_c_f_r":0.002,"f_m_a_c_f":91586,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019266,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.8565,"f_nv_cr":-0.023665527215356197},"f_as":{"stockId":3000000019266,"type":"f_as","f_tas":27566209.775599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019265,"__csrcFundId":13080,"stockCode":"019265","masterFundShortName":"南方港股数字经济混合发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19265,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:17:46.941Z","status":"normal","exchange":"jj","shortName":"南方港股数字经济混合发起（QDII）(019265)","fundCollectionId":4000050020000,"name":"南方港股数字经济混合型发起式证券投资基金（QDII）","inceptionDate":"2023-10-25T16:00:00.000Z","setUpAssetScale":10833013.42,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":10833013.42,"pinyin":"nfggszjjhhxfqszqtzjj(qdii)","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000700,"holdings":13850,"marketCap":5918767,"netValueRatio":0.0737,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000941,"holdings":77300,"marketCap":5402148,"netValueRatio":0.0672,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000009911,"holdings":552000,"marketCap":3879611,"netValueRatio":0.0483,"quarterlyChange":-0.2886505808757819,"stock":{"stockCode":"09911","tickerId":9911,"exchange":"hk","stockType":"company","name":"赤子城科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000006869,"holdings":24000,"marketCap":3877916,"netValueRatio":0.0483,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000552,"holdings":1020000,"marketCap":3800569,"netValueRatio":0.0473,"quarterlyChange":-0.0580357142857153,"stock":{"stockCode":"00552","exchange":"hk","stockType":"company","tickerId":552,"name":"中国通信服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000001519,"holdings":386400,"marketCap":3449247,"netValueRatio":0.0429,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000002590,"holdings":219600,"marketCap":3276839,"netValueRatio":0.0408,"quarterlyChange":-0.22760511882998113,"stock":{"exchange":"hk","stockType":"company","stockCode":"02590","tickerId":2590,"name":"极智嘉-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000009988,"holdings":29900,"marketCap":3141624,"netValueRatio":0.0391,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000006082,"holdings":107800,"marketCap":2743145,"netValueRatio":0.0341,"stock":{"exchange":"hk","stockType":"company","stockCode":"06082","tickerId":6082,"name":"壁仞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000001385,"holdings":69000,"marketCap":2340682,"netValueRatio":0.0291,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019266,"nv":1.8565,"tnv":1.8565},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019266,"nv":1.9015,"tnv":1.9015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019266,"nv":1.8379,"tnv":1.8379},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019266,"nv":1.8418,"tnv":1.8418},{"stockId":3000000019266,"date":"2026-05-14T16:00:00.000Z","nv":1.8542,"tnv":1.8542},{"stockId":3000000019266,"date":"2026-05-13T16:00:00.000Z","nv":1.9109,"tnv":1.9109},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019266,"nv":1.9584,"tnv":1.9584},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019266,"nv":1.9388,"tnv":1.9388},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019266,"nv":1.9735,"tnv":1.9735},{"stockId":3000000019266,"date":"2026-05-07T16:00:00.000Z","nv":1.9664,"tnv":1.9664},{"stockId":3000000019266,"date":"2026-05-06T16:00:00.000Z","nv":1.9812,"tnv":1.9812},{"stockId":3000000019266,"date":"2026-05-05T16:00:00.000Z","nv":1.9116,"tnv":1.9116},{"stockId":3000000019266,"date":"2026-04-28T16:00:00.000Z","nv":1.8078,"tnv":1.8078},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019266,"nv":1.7938,"tnv":1.7938},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019266,"nv":1.8233,"tnv":1.8233},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019266,"nv":1.8127,"tnv":1.8127},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019266,"nv":1.7919,"tnv":1.7919},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019266,"nv":1.8182,"tnv":1.8182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019266,"nv":1.8048,"tnv":1.8048},{"stockId":3000000019266,"date":"2026-04-19T16:00:00.000Z","nv":1.8017,"tnv":1.8017},{"stockId":3000000019266,"date":"2026-04-16T16:00:00.000Z","nv":1.7881,"tnv":1.7881},{"stockId":3000000019266,"date":"2026-04-15T16:00:00.000Z","nv":1.7951,"tnv":1.7951},{"stockId":3000000019266,"date":"2026-04-14T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019266,"nv":1.7291,"tnv":1.7291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019266,"nv":1.7161,"tnv":1.7161},{"stockId":3000000019266,"date":"2026-04-09T16:00:00.000Z","nv":1.7368,"tnv":1.7368},{"stockId":3000000019266,"date":"2026-04-08T16:00:00.000Z","nv":1.7243,"tnv":1.7243},{"stockId":3000000019266,"date":"2026-04-07T16:00:00.000Z","nv":1.715,"tnv":1.715},{"stockId":3000000019266,"date":"2026-04-06T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019266,"nv":1.6188,"tnv":1.6188},{"stockId":3000000019266,"date":"2026-04-01T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"stockId":3000000019266,"date":"2026-03-31T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000019266,"date":"2026-03-30T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019266,"nv":1.6121,"tnv":1.6121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019266,"nv":1.61,"tnv":1.61},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019266,"nv":1.6085,"tnv":1.6085},{"stockId":3000000019266,"date":"2026-03-24T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"stockId":3000000019266,"date":"2026-03-23T16:00:00.000Z","nv":1.647,"tnv":1.647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019266,"nv":1.5811,"tnv":1.5811},{"stockId":3000000019266,"date":"2026-03-19T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"stockId":3000000019266,"date":"2026-03-18T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"stockId":3000000019266,"date":"2026-03-17T16:00:00.000Z","nv":1.7339,"tnv":1.7339},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019266,"nv":1.696,"tnv":1.696},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019266,"nv":1.7128,"tnv":1.7128},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019266,"nv":1.7019,"tnv":1.7019},{"stockId":3000000019266,"date":"2026-03-11T16:00:00.000Z","nv":1.7342,"tnv":1.7342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019266,"nv":1.7592,"tnv":1.7592},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019266,"nv":1.7617,"tnv":1.7617},{"stockId":3000000019266,"date":"2026-03-08T16:00:00.000Z","nv":1.6968,"tnv":1.6968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019266,"nv":1.6968,"tnv":1.6968},{"stockId":3000000019266,"date":"2026-03-04T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"stockId":3000000019266,"date":"2026-03-03T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000019266,"date":"2026-03-02T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"stockId":3000000019266,"date":"2026-03-01T16:00:00.000Z","nv":1.7792,"tnv":1.7792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019266,"nv":1.8043,"tnv":1.8043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019266,"nv":1.7924,"tnv":1.7924},{"stockId":3000000019266,"date":"2026-02-24T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"stockId":3000000019266,"date":"2026-02-23T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"stockId":3000000019266,"date":"2026-02-11T16:00:00.000Z","nv":1.8378,"tnv":1.8378},{"stockId":3000000019266,"date":"2026-02-10T16:00:00.000Z","nv":1.8188,"tnv":1.8188},{"stockId":3000000019266,"date":"2026-02-09T16:00:00.000Z","nv":1.8323,"tnv":1.8323},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019266,"nv":1.8013,"tnv":1.8013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019266,"nv":1.743,"tnv":1.743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019266,"nv":1.7741,"tnv":1.7741},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019266,"nv":1.7832,"tnv":1.7832},{"stockId":3000000019266,"date":"2026-02-02T16:00:00.000Z","nv":1.813,"tnv":1.813},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019266,"nv":1.7923,"tnv":1.7923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019266,"nv":1.8464,"tnv":1.8464},{"stockId":3000000019266,"date":"2026-01-28T16:00:00.000Z","nv":1.8841,"tnv":1.8841},{"stockId":3000000019266,"date":"2026-01-27T16:00:00.000Z","nv":1.9095,"tnv":1.9095},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019266,"nv":1.8707,"tnv":1.8707},{"stockId":3000000019266,"date":"2026-01-25T16:00:00.000Z","nv":1.8527,"tnv":1.8527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019266,"nv":1.8654,"tnv":1.8654},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019266,"nv":1.8528,"tnv":1.8528},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019266,"nv":1.8566,"tnv":1.8566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019266,"nv":1.8352,"tnv":1.8352},{"stockId":3000000019266,"date":"2026-01-18T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019266,"nv":1.8771,"tnv":1.8771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019266,"nv":1.8594,"tnv":1.8594},{"stockId":3000000019266,"date":"2026-01-13T16:00:00.000Z","nv":1.8691,"tnv":1.8691},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019266,"nv":1.8651,"tnv":1.8651},{"stockId":3000000019266,"date":"2026-01-11T16:00:00.000Z","nv":1.8685,"tnv":1.8685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019266,"nv":1.84,"tnv":1.84},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019266,"nv":1.8253,"tnv":1.8253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019266,"nv":1.8304,"tnv":1.8304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019266,"nv":1.8194,"tnv":1.8194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019266,"nv":1.8043,"tnv":1.8043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019266,"nv":1.7386,"tnv":1.7386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019266,"nv":1.7335,"tnv":1.7335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019266,"nv":1.7477,"tnv":1.7477},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019266,"nv":1.749,"tnv":1.749},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019266,"nv":1.7511,"tnv":1.7511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019266,"nv":1.7454,"tnv":1.7454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019266,"nv":1.752,"tnv":1.752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019266,"nv":1.7242,"tnv":1.7242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019266,"nv":1.7069,"tnv":1.7069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019266,"nv":1.7136,"tnv":1.7136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019266,"nv":1.6867,"tnv":1.6867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019266,"nv":1.7203,"tnv":1.7203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019266,"nv":1.7474,"tnv":1.7474},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019266,"nv":1.7064,"tnv":1.7064},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019266,"nv":1.7219,"tnv":1.7219},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019266,"nv":1.7172,"tnv":1.7172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019266,"nv":1.7404,"tnv":1.7404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019266,"nv":1.7485,"tnv":1.7485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019266,"nv":1.7399,"tnv":1.7399},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019266,"nv":1.7188,"tnv":1.7188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019266,"nv":1.7353,"tnv":1.7353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019266,"nv":1.7338,"tnv":1.7338},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019266,"nv":1.7237,"tnv":1.7237},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019266,"nv":1.712,"tnv":1.712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019266,"nv":1.7053,"tnv":1.7053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019266,"nv":1.7022,"tnv":1.7022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019266,"nv":1.6902,"tnv":1.6902},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019266,"nv":1.6619,"tnv":1.6619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019266,"nv":1.7057,"tnv":1.7057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019266,"nv":1.7174,"tnv":1.7174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019266,"nv":1.7168,"tnv":1.7168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019266,"nv":1.7402,"tnv":1.7402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019266,"nv":1.7584,"tnv":1.7584},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019266,"nv":1.7988,"tnv":1.7988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019266,"nv":1.7902,"tnv":1.7902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019266,"nv":1.7911,"tnv":1.7911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019266,"nv":1.7988,"tnv":1.7988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019266,"nv":1.7567,"tnv":1.7567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019266,"nv":1.7968,"tnv":1.7968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019266,"nv":1.7653,"tnv":1.7653},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019266,"nv":1.7624,"tnv":1.7624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019266,"nv":1.802,"tnv":1.802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019266,"nv":1.8005,"tnv":1.8005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019266,"nv":1.8379,"tnv":1.8379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019266,"nv":1.8477,"tnv":1.8477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019266,"nv":1.8463,"tnv":1.8463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019266,"nv":1.8833,"tnv":1.8833},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019266,"nv":1.8526,"tnv":1.8526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019266,"nv":1.8104,"tnv":1.8104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019266,"nv":1.8413,"tnv":1.8413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019266,"nv":1.8522,"tnv":1.8522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019266,"nv":1.8448,"tnv":1.8448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019266,"nv":1.8071,"tnv":1.8071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019266,"nv":1.8665,"tnv":1.8665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019266,"nv":1.8631,"tnv":1.8631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019266,"nv":1.8101,"tnv":1.8101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019266,"nv":1.8769,"tnv":1.8769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019266,"nv":1.8835,"tnv":1.8835},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019266,"nv":1.9525,"tnv":1.9525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019266,"nv":1.9603,"tnv":1.9603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019266,"nv":1.9339,"tnv":1.9339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019266,"nv":1.8936,"tnv":1.8936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019266,"nv":1.9292,"tnv":1.9292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019266,"nv":1.9254,"tnv":1.9254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019266,"nv":1.897,"tnv":1.897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019266,"nv":1.9146,"tnv":1.9146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019266,"nv":1.911,"tnv":1.911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019266,"nv":1.8994,"tnv":1.8994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019266,"nv":1.8997,"tnv":1.8997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019266,"nv":1.8621,"tnv":1.8621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019266,"nv":1.8638,"tnv":1.8638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019266,"nv":1.8604,"tnv":1.8604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019266,"nv":1.8403,"tnv":1.8403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019266,"nv":1.8361,"tnv":1.8361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019266,"nv":1.827,"tnv":1.827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019266,"nv":1.8194,"tnv":1.8194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019266,"nv":1.8042,"tnv":1.8042},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019266,"nv":1.7605,"tnv":1.7605},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019266,"nv":1.8085,"tnv":1.8085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019266,"nv":1.8063,"tnv":1.8063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019266,"nv":1.8356,"tnv":1.8356},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019266,"nv":1.8306,"tnv":1.8306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019266,"nv":1.8173,"tnv":1.8173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019266,"nv":1.799,"tnv":1.799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019266,"nv":1.826,"tnv":1.826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019266,"nv":1.8251,"tnv":1.8251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019266,"nv":1.8156,"tnv":1.8156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019266,"nv":1.7875,"tnv":1.7875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019266,"nv":1.793,"tnv":1.793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019266,"nv":1.7718,"tnv":1.7718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019266,"nv":1.7803,"tnv":1.7803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019266,"nv":1.7499,"tnv":1.7499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019266,"nv":1.7292,"tnv":1.7292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019266,"nv":1.7311,"tnv":1.7311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019266,"nv":1.6902,"tnv":1.6902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019266,"nv":1.6988,"tnv":1.6988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019266,"nv":1.7003,"tnv":1.7003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019266,"nv":1.7079,"tnv":1.7079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019266,"nv":1.6993,"tnv":1.6993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019266,"nv":1.6776,"tnv":1.6776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019266,"nv":1.6569,"tnv":1.6569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019266,"nv":1.6323,"tnv":1.6323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019266,"nv":1.6505,"tnv":1.6505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019266,"nv":1.6694,"tnv":1.6694},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019266,"nv":1.691,"tnv":1.691},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019266,"nv":1.6708,"tnv":1.6708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019266,"nv":1.6632,"tnv":1.6632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019266,"nv":1.6717,"tnv":1.6717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019266,"nv":1.6692,"tnv":1.6692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019266,"nv":1.6623,"tnv":1.6623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019266,"nv":1.6724,"tnv":1.6724},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019266,"nv":1.6727,"tnv":1.6727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019266,"nv":1.6649,"tnv":1.6649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019266,"nv":1.6518,"tnv":1.6518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019266,"nv":1.6461,"tnv":1.6461},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019266,"nv":1.6158,"tnv":1.6158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019266,"nv":1.5972,"tnv":1.5972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019266,"nv":1.6,"tnv":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019266,"nv":1.5927,"tnv":1.5927},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019266,"nv":1.6042,"tnv":1.6042},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019266,"nv":1.5848,"tnv":1.5848},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019266,"nv":1.5756,"tnv":1.5756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019266,"nv":1.5698,"tnv":1.5698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019266,"nv":1.5764,"tnv":1.5764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019266,"nv":1.579,"tnv":1.579},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019266,"nv":1.5794,"tnv":1.5794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019266,"nv":1.5632,"tnv":1.5632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019266,"nv":1.5597,"tnv":1.5597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019266,"nv":1.5705,"tnv":1.5705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019266,"nv":1.5525,"tnv":1.5525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019266,"nv":1.522,"tnv":1.522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019266,"nv":1.5063,"tnv":1.5063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019266,"nv":1.4962,"tnv":1.4962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019266,"nv":1.5456,"tnv":1.5456},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019266,"nv":1.5504,"tnv":1.5504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019266,"nv":1.5725,"tnv":1.5725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019266,"nv":1.562,"tnv":1.562},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019266,"nv":1.5758,"tnv":1.5758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019266,"nv":1.5801,"tnv":1.5801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019266,"nv":1.5569,"tnv":1.5569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019266,"nv":1.5473,"tnv":1.5473},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019266,"nv":1.5161,"tnv":1.5161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019266,"nv":1.5288,"tnv":1.5288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019266,"nv":1.5345,"tnv":1.5345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019266,"nv":1.516,"tnv":1.516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019266,"nv":1.4968,"tnv":1.4968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019266,"nv":1.5093,"tnv":1.5093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019266,"nv":1.485,"tnv":1.485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019266,"nv":1.5017,"tnv":1.5017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019266,"nv":1.4883,"tnv":1.4883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019266,"nv":1.5069,"tnv":1.5069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019266,"nv":1.5161,"tnv":1.5161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019266,"nv":1.5263,"tnv":1.5263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019266,"nv":1.5104,"tnv":1.5104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019266,"nv":1.4957,"tnv":1.4957},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019266,"nv":1.4921,"tnv":1.4921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019266,"nv":1.499,"tnv":1.499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019266,"nv":1.5048,"tnv":1.5048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019266,"nv":1.4845,"tnv":1.4845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019266,"nv":1.4965,"tnv":1.4965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019266,"nv":1.4768,"tnv":1.4768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019266,"nv":1.48,"tnv":1.48},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019266,"nv":1.4818,"tnv":1.4818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019266,"nv":1.4932,"tnv":1.4932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019266,"nv":1.4693,"tnv":1.4693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019266,"nv":1.4484,"tnv":1.4484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019266,"nv":1.4316,"tnv":1.4316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019266,"nv":1.4339,"tnv":1.4339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019266,"nv":1.436,"tnv":1.436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019266,"nv":1.4169,"tnv":1.4169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019266,"nv":1.4099,"tnv":1.4099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019266,"nv":1.4101,"tnv":1.4101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019266,"nv":1.4111,"tnv":1.4111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019266,"nv":1.394,"tnv":1.394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019266,"nv":1.4229,"tnv":1.4229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019266,"nv":1.4169,"tnv":1.4169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019266,"nv":1.3716,"tnv":1.3716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019266,"nv":1.3547,"tnv":1.3547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019266,"nv":1.3269,"tnv":1.3269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019266,"nv":1.2941,"tnv":1.2941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019266,"nv":1.2486,"tnv":1.2486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019266,"nv":1.4651,"tnv":1.4651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019266,"nv":1.4955,"tnv":1.4955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019266,"nv":1.4944,"tnv":1.4944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019266,"nv":1.4943,"tnv":1.4943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019266,"nv":1.525,"tnv":1.525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019266,"nv":1.5332,"tnv":1.5332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019266,"nv":1.5264,"tnv":1.5264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019266,"nv":1.5048,"tnv":1.5048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019266,"nv":1.5561,"tnv":1.5561},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019266,"nv":1.542,"tnv":1.542},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019266,"nv":1.5869,"tnv":1.5869},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019266,"nv":1.6296,"tnv":1.6296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019266,"nv":1.641,"tnv":1.641},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019266,"nv":1.5848,"tnv":1.5848},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019266,"nv":1.5756,"tnv":1.5756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019266,"nv":1.5402,"tnv":1.5402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019266,"nv":1.5583,"tnv":1.5583},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019266,"nv":1.5783,"tnv":1.5783},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019266,"nv":1.5707,"tnv":1.5707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019266,"nv":1.604,"tnv":1.604},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019266,"nv":1.6252,"tnv":1.6252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019266,"nv":1.5582,"tnv":1.5582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019266,"nv":1.5073,"tnv":1.5073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019266,"nv":1.5208,"tnv":1.5208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019266,"nv":1.5216,"tnv":1.5216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019266,"nv":1.5945,"tnv":1.5945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019266,"nv":1.61,"tnv":1.61},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019266,"nv":1.573,"tnv":1.573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019266,"nv":1.6042,"tnv":1.6042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019266,"nv":1.6259,"tnv":1.6259},{"stockId":3000000019266,"date":"2025-02-19T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"stockId":3000000019266,"date":"2025-02-18T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000019266,"date":"2025-02-17T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000019266,"date":"2025-02-16T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"stockId":3000000019266,"date":"2025-02-13T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000019266,"date":"2025-02-12T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"stockId":3000000019266,"date":"2025-02-11T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000019266,"date":"2025-02-10T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000019266,"date":"2025-02-09T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000019266,"date":"2025-02-06T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000019266,"date":"2025-02-05T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000019266,"date":"2025-02-04T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000019266,"date":"2025-01-26T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000019266,"date":"2025-01-23T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000019266,"date":"2025-01-22T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000019266,"date":"2025-01-21T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000019266,"date":"2025-01-20T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000019266,"date":"2025-01-19T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000019266,"date":"2025-01-16T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000019266,"date":"2025-01-15T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000019266,"date":"2025-01-14T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000019266,"date":"2025-01-13T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000019266,"date":"2025-01-12T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000019266,"date":"2025-01-09T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000019266,"date":"2025-01-08T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000019266,"date":"2025-01-07T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000019266,"date":"2025-01-06T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000019266,"date":"2025-01-05T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000019266,"date":"2025-01-02T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000019266,"date":"2025-01-01T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000019266,"date":"2024-12-30T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000019266,"date":"2024-12-29T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000019266,"date":"2024-12-26T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000019266,"date":"2024-12-25T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000019266,"date":"2024-12-24T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000019266,"date":"2024-12-23T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000019266,"date":"2024-12-19T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000019266,"date":"2024-12-18T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000019266,"date":"2024-12-17T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000019266,"date":"2024-12-16T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000019266,"date":"2024-12-15T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000019266,"date":"2024-12-12T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000019266,"date":"2024-12-11T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000019266,"date":"2024-12-10T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000019266,"date":"2024-12-09T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000019266,"date":"2024-12-08T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000019266,"date":"2024-12-05T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000019266,"date":"2024-12-04T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000019266,"date":"2024-12-03T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000019266,"date":"2024-12-02T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000019266,"date":"2024-12-01T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000019266,"date":"2024-11-28T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000019266,"date":"2024-11-27T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000019266,"date":"2024-11-26T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000019266,"date":"2024-11-25T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000019266,"date":"2024-11-24T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000019266,"date":"2024-11-21T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000019266,"date":"2024-11-20T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000019266,"date":"2024-11-19T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000019266,"date":"2024-11-18T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000019266,"date":"2024-11-17T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000019266,"date":"2024-11-14T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000019266,"date":"2024-11-13T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000019266,"date":"2024-11-12T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000019266,"date":"2024-11-11T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000019266,"date":"2024-11-10T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000019266,"date":"2024-11-07T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000019266,"date":"2024-11-06T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000019266,"date":"2024-11-05T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000019266,"date":"2024-11-04T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000019266,"date":"2024-11-03T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000019266,"date":"2024-10-31T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000019266,"date":"2024-10-30T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000019266,"date":"2024-10-29T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000019266,"date":"2024-10-28T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000019266,"date":"2024-10-27T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000019266,"date":"2024-10-24T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000019266,"date":"2024-10-23T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000019266,"date":"2024-10-22T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000019266,"date":"2024-10-21T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000019266,"date":"2024-10-20T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000019266,"date":"2024-10-17T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000019266,"date":"2024-10-16T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000019266,"date":"2024-10-15T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000019266,"date":"2024-10-14T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000019266,"date":"2024-10-13T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000019266,"date":"2024-10-10T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000019266,"date":"2024-10-09T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000019266,"date":"2024-10-08T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000019266,"date":"2024-10-07T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000019266,"date":"2024-09-26T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000019266,"date":"2024-09-25T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000019266,"date":"2024-09-24T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000019266,"date":"2024-09-23T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000019266,"date":"2024-09-22T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000019266,"date":"2024-09-19T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000019266,"date":"2024-09-18T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000019266,"date":"2024-09-17T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000019266,"date":"2024-09-11T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000019266,"date":"2024-09-10T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000019266,"date":"2024-09-09T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019266,"date":"2024-09-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019266,"date":"2024-09-05T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000019266,"date":"2024-09-04T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019266,"date":"2024-09-03T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019266,"date":"2024-09-02T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000019266,"date":"2024-09-01T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019266,"date":"2024-08-29T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000019266,"date":"2024-08-28T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019266,"date":"2024-08-27T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019266,"date":"2024-08-26T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000019266,"date":"2024-08-25T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000019266,"date":"2024-08-22T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000019266,"date":"2024-08-21T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000019266,"date":"2024-08-20T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000019266,"date":"2024-08-19T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000019266,"date":"2024-08-18T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019266,"date":"2024-08-15T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000019266,"date":"2024-08-14T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000019266,"date":"2024-08-13T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019266,"date":"2024-08-12T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019266,"date":"2024-08-11T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019266,"date":"2024-08-08T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019266,"date":"2024-08-07T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019266,"date":"2024-08-06T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019266,"date":"2024-08-05T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019266,"date":"2024-08-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019266,"date":"2024-08-01T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000019266,"date":"2024-07-31T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019266,"date":"2024-07-30T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000019266,"date":"2024-07-29T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019266,"date":"2024-07-28T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019266,"date":"2024-07-25T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000019266,"date":"2024-07-24T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019266,"date":"2024-07-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000019266,"date":"2024-07-22T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000019266,"date":"2024-07-21T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000019266,"date":"2024-07-18T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000019266,"date":"2024-07-17T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019266,"date":"2024-07-16T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000019266,"date":"2024-07-15T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000019266,"date":"2024-07-14T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000019266,"date":"2024-07-11T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000019266,"date":"2024-07-10T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000019266,"date":"2024-07-09T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000019266,"date":"2024-07-08T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000019266,"date":"2024-07-07T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000019266,"date":"2024-07-04T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019266,"date":"2024-07-03T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019266,"date":"2024-07-02T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000019266,"date":"2024-07-01T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000019266,"date":"2024-06-30T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000019266,"date":"2024-06-27T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000019266,"date":"2024-06-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000019266,"date":"2024-06-25T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019266,"date":"2024-06-24T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000019266,"date":"2024-06-23T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000019266,"date":"2024-06-20T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000019266,"date":"2024-06-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019266,"date":"2024-06-18T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000019266,"date":"2024-06-17T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000019266,"date":"2024-06-16T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000019266,"date":"2024-06-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000019266,"date":"2024-06-12T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019266,"date":"2024-06-11T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019266,"date":"2024-06-10T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000019266,"date":"2024-06-06T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019266,"date":"2024-06-05T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019266,"date":"2024-06-04T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019266,"date":"2024-06-03T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000019266,"date":"2024-06-02T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000019266,"date":"2024-05-30T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019266,"date":"2024-05-29T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019266,"date":"2024-05-28T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019266,"date":"2024-05-27T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019266,"date":"2024-05-26T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019266,"date":"2024-05-23T16:00:00.000Z","nv":1.0659,"tnv":1.0659}],"influencesList":[]}