window.pageData = {"fund":{"_id":3000000019265,"stockCode":"019265","masterFundShortName":"南方港股数字经济混合发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19265,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方港股数字经济混合发起（QDII）A","fundCollectionId":4000050020000,"name":"南方港股数字经济混合型发起式证券投资基金（QDII）","inceptionDate":"2023-10-25T16:00:00.000Z","setUpAssetScale":10833013.42,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":10833013.42,"pinyin":"nfggszjjhhxfqszqtzjj(qdii)","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760},{"name":"赵铁","stockType":"fund_manager","stockCode":"j101020930","exchange":"fm","tickerId":2620262650}],"hotMetrics":{"fss":{"stockId":3000000019265,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.32799999999999996,"f_ind_h_s_r":0.672,"f_h_a":2060,"f_h_s_a":65465,"f_ind_h_s_r_c_hy":0.3345,"f_ins_h_s_r_c_hy":-0.3345,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.5071000000000001,"f_ins_h_s_r_c_1y":-0.5071000000000001},"fpr":{"stockId":3000000019265,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3479020979020979,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.35494880546075086,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.4090121317157712,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.335676625659051,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.3926605504587156,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.08673469387755102,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.10905349794238683},"fp":{"stockId":3000000019265,"type":"fp","f_cagr_p_r_fs":0.2865020561659972,"f_p_r_d1":0.043049098898299665,"f_p_r_m1":0.02921421940697888,"f_p_r_fys":0.07036174683400542,"f_p_r_m3":0.011864497772051452,"f_p_r_m6":0.12050413174008723,"f_p_r_y1":0.22381663528342366,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.7197080291970808},"ff":{"stockId":3000000019265,"type":"ff","f_m_f":78503,"f_m_f_r":0.012,"f_c_f":13083,"f_c_f_r":0.002,"f_m_a_c_f":91586,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019265,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.8848,"f_nv_cr":-0.023622047244094446},"f_as":{"stockId":3000000019265,"type":"f_as","f_tas":52767398.5684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019266,"name":"南方港股数字经济混合型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019266","tickerId":19266,"shortName":"南方港股数字经济混合发起（QDII）C","currency":"CNY","__csrcFundId":13080,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.168Z","inceptionDate":"2023-10-25T16:00:00.000Z","fundCollectionId":4000050020000,"setUpAssetScale":525897.33,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":525897.33,"pinyin":"nfggszjjhhxfqszqtzjj(qdii)","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000700,"holdings":13850,"marketCap":5918767,"netValueRatio":0.0737,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000941,"holdings":77300,"marketCap":5402148,"netValueRatio":0.0672,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000009911,"holdings":552000,"marketCap":3879611,"netValueRatio":0.0483,"quarterlyChange":-0.2886505808757819,"stock":{"stockCode":"09911","tickerId":9911,"exchange":"hk","stockType":"company","name":"赤子城科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000006869,"holdings":24000,"marketCap":3877916,"netValueRatio":0.0483,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000000552,"holdings":1020000,"marketCap":3800569,"netValueRatio":0.0473,"quarterlyChange":-0.0580357142857153,"stock":{"stockCode":"00552","exchange":"hk","stockType":"company","tickerId":552,"name":"中国通信服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000001519,"holdings":386400,"marketCap":3449247,"netValueRatio":0.0429,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000002590,"holdings":219600,"marketCap":3276839,"netValueRatio":0.0408,"quarterlyChange":-0.22760511882998113,"stock":{"exchange":"hk","stockType":"company","stockCode":"02590","tickerId":2590,"name":"极智嘉-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000009988,"holdings":29900,"marketCap":3141624,"netValueRatio":0.0391,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000006082,"holdings":107800,"marketCap":2743145,"netValueRatio":0.0341,"stock":{"exchange":"hk","stockType":"company","stockCode":"06082","tickerId":6082,"name":"壁仞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019265,"stockId":1000000000001385,"holdings":69000,"marketCap":2340682,"netValueRatio":0.0291,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}}],"lastFsMetrics":{"latestTurnoverRate":3.0794403729975475,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2fa7fea5b3eb05361ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000019265,"h_a":2060,"h_s_a":14822,"ins_h_s":10015272,"ins_h_s_r":0.32799999999999996,"ind_h_s":20518737,"ind_h_s_r":0.672,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:34.938Z"},{"_id":"69aed2fa7fea5b3eb05361cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000019265,"h_a":735,"h_s_a":20544,"ins_h_s":10004430,"ins_h_s_r":0.6625,"ind_h_s":5095590,"ind_h_s_r":0.3375,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:34.935Z"},{"_id":"69aed2fa7fea5b3eb05361cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000019265,"h_a":183,"h_s_a":65465,"ins_h_s":10004430,"ins_h_s_r":0.8351000000000001,"ind_h_s":1975717,"ind_h_s_r":0.1649,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:34.932Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8848},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9304},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8822},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9397999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019265,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.0032},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9957999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019265,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0106999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9401999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8393999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8312999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8212999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7542999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019265,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.7258000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8394999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8899000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9016000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7701999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7566999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7328999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7374999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8115999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8181999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7861999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8594999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9506},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9467999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9357999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9202999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9205999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.8807,"totalNetValue":1.8807,"netValue_forward":1.8806999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8560999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.846799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.839099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8256999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019265,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.855299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.850199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8453999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.844499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.834799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7903999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.768199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7472999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6948999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.673899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019265,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.667399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.708199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.679999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6083999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.585099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.536499999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.590599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.571499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.489899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.494799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.482099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.446199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.422199999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.383099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338099999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019265,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.506599999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568699999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6163999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.449599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.440599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432499999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.403199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.257899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.324399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337799999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.293999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.268499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019265,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193499999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150699999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019265,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019265,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019265,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019265,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019265,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019265,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019265,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019265,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019265,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019265,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019265,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019265,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019265,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019265,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019265,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019265,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019265,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019265,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019265,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019265,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019265,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019265,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019265,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019265,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019265,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019265,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019265,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019265,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019265,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019265,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019265,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682}]}