window.pageData = {"fund":{"_id":3000000019262,"stockCode":"019262","masterFundShortName":"中信保诚嘉盛三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19262,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚嘉盛三个月定开债券A","name":"中信保诚嘉盛三个月定期开放债券型证券投资基金","fundCollectionId":4000050490000,"setUpAssetScale":3300048943.69,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":3300048943.69,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"zxbcjssgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"陈岚","stockType":"fund_manager","stockCode":"db20759679","exchange":"fm","tickerId":312207300}],"hotMetrics":{"fss":{"stockId":3000000019262,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":150,"f_h_s_a":9818355,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019262,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.23635876122804667,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4393459915611814,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.17215628750500067,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.24907673368896183,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.4664714494875549,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5533580552121962,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5310215876253612},"fp":{"stockId":3000000019262,"type":"fp","f_cagr_p_r_fs":0.028132909740078427,"f_p_r_d1":-0.0009839614287119325,"f_p_r_fys":0.014772952607575274,"f_p_r_m1":0.0025467724556766935,"f_p_r_m3":0.010066120596072814,"f_p_r_m6":0.015175560404682598,"f_p_r_y1":0.01887707154563345,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.05066497185008623},"ff":{"stockId":3000000019262,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_f":1261279,"f_m_a_c_f":5045117,"f_m_f":3783838,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019262,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0235,"f_nv_cr":0.0002931978107896249},"f_as":{"stockId":3000000019262,"type":"f_as","f_tas":1038759560.2686001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019263,"name":"中信保诚嘉盛三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019263","tickerId":19263,"shortName":"中信保诚嘉盛三个月定开债券C","currency":"CNY","__csrcFundId":13350,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.277Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050490000,"setUpAssetScale":38967.4,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":38967.4,"pinyin":"zxbcjssgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7646201787ae12a57b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019262,"stockCode":"240403","stockName":"24农发03","holdings":1500000,"marketCap":151164246,"netValueRatio":0.1455,"lastUpdated":"2026-04-21T20:00:36.188Z"},{"_id":"69e7d7646201787ae12a57b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019262,"stockCode":"112509312","stockName":"25浦发银行CD312","holdings":1000000,"marketCap":99400414,"netValueRatio":0.0957,"lastUpdated":"2026-04-21T20:00:36.192Z"},{"_id":"69e7d7646201787ae12a57b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019262,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":700000,"marketCap":72988232,"netValueRatio":0.0703,"lastUpdated":"2026-04-21T20:00:36.195Z"},{"_id":"69e7d7646201787ae12a57b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019262,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":700000,"marketCap":72146468,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T20:00:36.199Z"},{"_id":"69e7d7646201787ae12a57b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019262,"stockCode":"250215","stockName":"25国开15","holdings":700000,"marketCap":69361178,"netValueRatio":0.0668,"lastUpdated":"2026-04-21T20:00:36.202Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019262},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019262},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019262},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019262},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019262},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019262},{"stockId":3000000019262,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019262,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019262,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019262}],"sharesList":[{"s":1019091102,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019262,"source":"csrc_xbrl","s_forward":1019091102},{"s":2741687545,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019262,"source":"csrc_xbrl","s_forward":2741687545},{"s":2631895083,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019262,"source":"csrc_xbrl","s_forward":2631895083},{"s":4474457376,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019262,"source":"csrc_xbrl","s_forward":4474457376},{"s":3827768948,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019262,"source":"csrc_xbrl","s_forward":3827768948},{"s":4020048542,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019262,"source":"csrc_xbrl","s_forward":4020048542},{"s":4952065479,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019262,"source":"csrc_xbrl","s_forward":4952065479},{"s":1600391915,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019262,"source":"csrc_xbrl","s_forward":1600391915}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019262,"assetScale":1038759560.2686001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019262,"assetScale":2765266057.8869996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019262,"assetScale":2632947841.0332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019262,"assetScale":4519649395.4976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019262,"assetScale":3903175996.2756},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019262,"assetScale":4120147750.6958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019262,"assetScale":4944637380.7815},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019262,"assetScale":1622317284.2355}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0235,"totalNetValue":1.0675,"netValue_forward":1.0235},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0232,"totalNetValue":1.0672,"netValue_forward":1.0232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0231,"totalNetValue":1.0671,"netValue_forward":1.0230999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0235,"totalNetValue":1.0675,"netValue_forward":1.0234999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0235,"totalNetValue":1.0675,"netValue_forward":1.0234999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.023,"totalNetValue":1.067,"netValue_forward":1.023},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0225,"totalNetValue":1.0665,"netValue_forward":1.0224999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0229,"totalNetValue":1.0669,"netValue_forward":1.0229},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0232,"totalNetValue":1.0672,"netValue_forward":1.0231999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0236,"totalNetValue":1.0676,"netValue_forward":1.0236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0229,"totalNetValue":1.0669,"netValue_forward":1.0229},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0226,"totalNetValue":1.0666,"netValue_forward":1.0225999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0223,"totalNetValue":1.0663,"netValue_forward":1.0222999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0217,"totalNetValue":1.0657,"netValue_forward":1.0216999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0216,"totalNetValue":1.0656,"netValue_forward":1.0215999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0215,"totalNetValue":1.0655,"netValue_forward":1.0214999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0213,"totalNetValue":1.0653,"netValue_forward":1.0212999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.021,"totalNetValue":1.065,"netValue_forward":1.021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0208,"totalNetValue":1.0648,"netValue_forward":1.0207999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0209,"totalNetValue":1.0649,"netValue_forward":1.0208999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0208,"totalNetValue":1.0648,"netValue_forward":1.0207999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0201,"totalNetValue":1.0641,"netValue_forward":1.0201},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0193,"totalNetValue":1.0633,"netValue_forward":1.0193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019262,"netValue":1.0191,"totalNetValue":1.0631,"netValue_forward":1.0190999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0193,"totalNetValue":1.0633,"netValue_forward":1.0193},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0191,"totalNetValue":1.0631,"netValue_forward":1.0190999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0185,"totalNetValue":1.0625,"netValue_forward":1.0185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0181,"totalNetValue":1.0621,"netValue_forward":1.0181},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0178,"totalNetValue":1.0618,"netValue_forward":1.0177999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0175,"totalNetValue":1.0615,"netValue_forward":1.0174999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0171,"totalNetValue":1.0611,"netValue_forward":1.0170999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0174,"totalNetValue":1.0614,"netValue_forward":1.0173999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0173,"totalNetValue":1.0613,"netValue_forward":1.0172999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0169,"totalNetValue":1.0609,"netValue_forward":1.0168999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0162,"totalNetValue":1.0602,"netValue_forward":1.0161999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.016,"totalNetValue":1.06,"netValue_forward":1.0159999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0163,"totalNetValue":1.0603,"netValue_forward":1.0162999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0159,"totalNetValue":1.0599,"netValue_forward":1.0158999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0158,"totalNetValue":1.0598,"netValue_forward":1.0157999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0159,"totalNetValue":1.0599,"netValue_forward":1.0158999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0158,"totalNetValue":1.0598,"netValue_forward":1.0157999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0164,"totalNetValue":1.0604,"netValue_forward":1.0163999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0163,"totalNetValue":1.0603,"netValue_forward":1.016299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0162,"totalNetValue":1.0602,"netValue_forward":1.016199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0158,"totalNetValue":1.0598,"netValue_forward":1.0157999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0157,"totalNetValue":1.0597,"netValue_forward":1.0156999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0148,"totalNetValue":1.0588,"netValue_forward":1.0147999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0145,"totalNetValue":1.0585,"netValue_forward":1.014499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0151,"totalNetValue":1.0591,"netValue_forward":1.0150999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0156,"totalNetValue":1.0596,"netValue_forward":1.015599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0149,"totalNetValue":1.0589,"netValue_forward":1.014899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0149,"totalNetValue":1.0589,"netValue_forward":1.014899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0146,"totalNetValue":1.0586,"netValue_forward":1.0145999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0142,"totalNetValue":1.0582,"netValue_forward":1.0141999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.014,"totalNetValue":1.058,"netValue_forward":1.0139999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0133,"totalNetValue":1.0573,"netValue_forward":1.0132999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0128,"totalNetValue":1.0568,"netValue_forward":1.0127999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0124,"totalNetValue":1.0564,"netValue_forward":1.0123999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0124,"totalNetValue":1.0564,"netValue_forward":1.0123999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0126,"totalNetValue":1.0566,"netValue_forward":1.0125999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0128,"totalNetValue":1.0568,"netValue_forward":1.0127999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0128,"totalNetValue":1.0568,"netValue_forward":1.0127999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0129,"totalNetValue":1.0569,"netValue_forward":1.0128999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0127,"totalNetValue":1.0567,"netValue_forward":1.0126999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0131,"totalNetValue":1.0571,"netValue_forward":1.0130999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0127,"totalNetValue":1.0567,"netValue_forward":1.0126999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0124,"totalNetValue":1.0564,"netValue_forward":1.0123999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0116,"totalNetValue":1.0556,"netValue_forward":1.0115999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0108,"totalNetValue":1.0548,"netValue_forward":1.0107999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0102,"totalNetValue":1.0542,"netValue_forward":1.0101999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0099,"totalNetValue":1.0539,"netValue_forward":1.0098999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0095,"totalNetValue":1.0535,"netValue_forward":1.0095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0093,"totalNetValue":1.0533,"netValue_forward":1.0092999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0092,"totalNetValue":1.0532,"netValue_forward":1.0091999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.009,"totalNetValue":1.053,"netValue_forward":1.0089999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0086,"totalNetValue":1.0526,"netValue_forward":1.0085999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0084,"totalNetValue":1.0524,"netValue_forward":1.0083999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0081,"totalNetValue":1.0521,"netValue_forward":1.0080999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0084,"totalNetValue":1.0524,"netValue_forward":1.0083999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0088,"totalNetValue":1.0528,"netValue_forward":1.0087999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0086,"totalNetValue":1.0526,"netValue_forward":1.0085999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0083,"totalNetValue":1.0523,"netValue_forward":1.0082999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0083,"totalNetValue":1.0523,"netValue_forward":1.0082999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0089,"totalNetValue":1.0529,"netValue_forward":1.0088999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0087,"totalNetValue":1.0527,"netValue_forward":1.0086999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0087,"totalNetValue":1.0527,"netValue_forward":1.0086999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0086,"totalNetValue":1.0526,"netValue_forward":1.0085999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0081,"totalNetValue":1.0521,"netValue_forward":1.0080999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.008,"totalNetValue":1.052,"netValue_forward":1.0079999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0074,"totalNetValue":1.0514,"netValue_forward":1.0074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.007,"totalNetValue":1.051,"netValue_forward":1.007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0065,"totalNetValue":1.0505,"netValue_forward":1.0064999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0064,"totalNetValue":1.0504,"netValue_forward":1.0063999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.007,"totalNetValue":1.051,"netValue_forward":1.0069999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0072,"totalNetValue":1.0512,"netValue_forward":1.0071999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0065,"totalNetValue":1.0505,"netValue_forward":1.0064999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0061,"totalNetValue":1.0501,"netValue_forward":1.0060999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0056,"totalNetValue":1.0496,"netValue_forward":1.0055999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0058,"totalNetValue":1.0498,"netValue_forward":1.0057999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0055,"totalNetValue":1.0495,"netValue_forward":1.0054999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0068,"totalNetValue":1.0508,"netValue_forward":1.0067999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0072,"totalNetValue":1.0512,"netValue_forward":1.0071999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0075,"totalNetValue":1.0515,"netValue_forward":1.0074999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0074,"totalNetValue":1.0514,"netValue_forward":1.0073999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0071,"totalNetValue":1.0511,"netValue_forward":1.0070999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0076,"totalNetValue":1.0516,"netValue_forward":1.0075999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0087,"totalNetValue":1.0527,"netValue_forward":1.0086999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0092,"totalNetValue":1.0532,"netValue_forward":1.0091999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0092,"totalNetValue":1.0532,"netValue_forward":1.0091999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0093,"totalNetValue":1.0533,"netValue_forward":1.0092999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0094,"totalNetValue":1.0534,"netValue_forward":1.0093999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0094,"totalNetValue":1.0534,"netValue_forward":1.0093999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0093,"totalNetValue":1.0533,"netValue_forward":1.0092999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0089,"totalNetValue":1.0529,"netValue_forward":1.008899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0088,"totalNetValue":1.0528,"netValue_forward":1.0087999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0089,"totalNetValue":1.0529,"netValue_forward":1.008899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0086,"totalNetValue":1.0526,"netValue_forward":1.008599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0082,"totalNetValue":1.0522,"netValue_forward":1.008199999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0082,"totalNetValue":1.0522,"netValue_forward":1.008199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0086,"totalNetValue":1.0526,"netValue_forward":1.008599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0091,"totalNetValue":1.0531,"netValue_forward":1.0090999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0088,"totalNetValue":1.0528,"netValue_forward":1.008799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0086,"totalNetValue":1.0526,"netValue_forward":1.008599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0083,"totalNetValue":1.0523,"netValue_forward":1.008299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0073,"totalNetValue":1.0513,"netValue_forward":1.007299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0067,"totalNetValue":1.0507,"netValue_forward":1.0066999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0063,"totalNetValue":1.0503,"netValue_forward":1.0062999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0052,"totalNetValue":1.0492,"netValue_forward":1.0051999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0047,"totalNetValue":1.0487,"netValue_forward":1.004699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0046,"totalNetValue":1.0486,"netValue_forward":1.004599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0044,"totalNetValue":1.0484,"netValue_forward":1.004399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0039,"totalNetValue":1.0479,"netValue_forward":1.0038999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0036,"totalNetValue":1.0476,"netValue_forward":1.003599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0037,"totalNetValue":1.0477,"netValue_forward":1.003699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0028,"totalNetValue":1.0468,"netValue_forward":1.0027999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0023,"totalNetValue":1.0463,"netValue_forward":1.0022999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0023,"totalNetValue":1.0463,"netValue_forward":1.0022999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0024,"totalNetValue":1.0464,"netValue_forward":1.0023999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0014,"totalNetValue":1.0454,"netValue_forward":1.001399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0013,"totalNetValue":1.0453,"netValue_forward":1.0012999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0004,"totalNetValue":1.0444,"netValue_forward":1.0003999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0001,"totalNetValue":1.0441,"netValue_forward":1.0000999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019262,"netValue":0.9998,"totalNetValue":1.0438,"netValue_forward":0.9997999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019262,"netValue":1,"totalNetValue":1.044,"netValue_forward":0.9999999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0009,"totalNetValue":1.0449,"netValue_forward":1.0008999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0025,"totalNetValue":1.0465,"netValue_forward":1.0024999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0036,"totalNetValue":1.0476,"netValue_forward":1.0035999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0035,"totalNetValue":1.0475,"netValue_forward":1.0034999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0042,"totalNetValue":1.0482,"netValue_forward":1.0041999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0047,"totalNetValue":1.0487,"netValue_forward":1.0046999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.004,"totalNetValue":1.048,"netValue_forward":1.0039999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0038,"totalNetValue":1.0478,"netValue_forward":1.0037999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0033,"totalNetValue":1.0473,"netValue_forward":1.0032999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0031,"totalNetValue":1.0471,"netValue_forward":1.0030999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0035,"totalNetValue":1.0475,"netValue_forward":1.0034999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0048,"totalNetValue":1.0488,"netValue_forward":1.0047999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0057,"totalNetValue":1.0497,"netValue_forward":1.0056999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0067,"totalNetValue":1.0507,"netValue_forward":1.0066999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0075,"totalNetValue":1.0515,"netValue_forward":1.0074999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0069,"totalNetValue":1.0509,"netValue_forward":1.0068999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0061,"totalNetValue":1.0501,"netValue_forward":1.0060999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019262,"netValue":1.006,"totalNetValue":1.05,"netValue_forward":1.0059999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0057,"totalNetValue":1.0497,"netValue_forward":1.0056999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0058,"totalNetValue":1.0498,"netValue_forward":1.005799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0066,"totalNetValue":1.0506,"netValue_forward":1.0065999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0065,"totalNetValue":1.0505,"netValue_forward":1.0064999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0059,"totalNetValue":1.0499,"netValue_forward":1.005899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0051,"totalNetValue":1.0491,"netValue_forward":1.005099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0053,"totalNetValue":1.0493,"netValue_forward":1.0052999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0049,"totalNetValue":1.0489,"netValue_forward":1.0048999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0052,"totalNetValue":1.0492,"netValue_forward":1.0051999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0053,"totalNetValue":1.0493,"netValue_forward":1.0052999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0084,"totalNetValue":1.0524,"netValue_forward":1.0083999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0089,"totalNetValue":1.0529,"netValue_forward":1.0088999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0094,"totalNetValue":1.0534,"netValue_forward":1.009399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0095,"totalNetValue":1.0535,"netValue_forward":1.009499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0105,"totalNetValue":1.0545,"netValue_forward":1.0104999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0116,"totalNetValue":1.0556,"netValue_forward":1.011599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0114,"totalNetValue":1.0554,"netValue_forward":1.0113999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.011,"totalNetValue":1.055,"netValue_forward":1.0109999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0108,"totalNetValue":1.0548,"netValue_forward":1.0107999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0106,"totalNetValue":1.0546,"netValue_forward":1.0105999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019262,"netValue":1.0101,"totalNetValue":1.0541,"netValue_forward":1.0100999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0096,"totalNetValue":1.0536,"netValue_forward":1.0095999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0083,"totalNetValue":1.0523,"netValue_forward":1.0082999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0076,"totalNetValue":1.0516,"netValue_forward":1.007599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.009,"totalNetValue":1.053,"netValue_forward":1.008999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0078,"totalNetValue":1.0518,"netValue_forward":1.0077999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0083,"totalNetValue":1.0523,"netValue_forward":1.008299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0105,"totalNetValue":1.0545,"netValue_forward":1.0104999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0118,"totalNetValue":1.0558,"netValue_forward":1.0117999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0125,"totalNetValue":1.0565,"netValue_forward":1.0124999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0131,"totalNetValue":1.0571,"netValue_forward":1.0130999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.013,"totalNetValue":1.057,"netValue_forward":1.012999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0127,"totalNetValue":1.0567,"netValue_forward":1.0126999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0123,"totalNetValue":1.0563,"netValue_forward":1.0122999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0115,"totalNetValue":1.0555,"netValue_forward":1.0114999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0117,"totalNetValue":1.0557,"netValue_forward":1.0116999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0122,"totalNetValue":1.0562,"netValue_forward":1.0121999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0128,"totalNetValue":1.0568,"netValue_forward":1.0127999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0129,"totalNetValue":1.0569,"netValue_forward":1.0128999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0132,"totalNetValue":1.0572,"netValue_forward":1.0131999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0127,"totalNetValue":1.0567,"netValue_forward":1.0126999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0122,"totalNetValue":1.0562,"netValue_forward":1.0121999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0117,"totalNetValue":1.0557,"netValue_forward":1.0116999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0106,"totalNetValue":1.0546,"netValue_forward":1.0105999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0101,"totalNetValue":1.0541,"netValue_forward":1.0100999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0101,"totalNetValue":1.0541,"netValue_forward":1.0100999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0099,"totalNetValue":1.0539,"netValue_forward":1.0098999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0099,"totalNetValue":1.0539,"netValue_forward":1.0098999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0104,"totalNetValue":1.0544,"netValue_forward":1.0103999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0105,"totalNetValue":1.0545,"netValue_forward":1.0104999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0102,"totalNetValue":1.0542,"netValue_forward":1.0101999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0099,"totalNetValue":1.0539,"netValue_forward":1.0098999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0095,"totalNetValue":1.0535,"netValue_forward":1.0095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0091,"totalNetValue":1.0531,"netValue_forward":1.0090999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0085,"totalNetValue":1.0525,"netValue_forward":1.0084999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0081,"totalNetValue":1.0521,"netValue_forward":1.0080999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0081,"totalNetValue":1.0521,"netValue_forward":1.0080999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0079,"totalNetValue":1.0519,"netValue_forward":1.0078999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0074,"totalNetValue":1.0514,"netValue_forward":1.0073999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0072,"totalNetValue":1.0512,"netValue_forward":1.0071999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0067,"totalNetValue":1.0507,"netValue_forward":1.0066999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0059,"totalNetValue":1.0499,"netValue_forward":1.0058999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0059,"totalNetValue":1.0499,"netValue_forward":1.0058999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0057,"totalNetValue":1.0497,"netValue_forward":1.0056999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0056,"totalNetValue":1.0496,"netValue_forward":1.0055999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.005,"totalNetValue":1.049,"netValue_forward":1.0049999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0058,"totalNetValue":1.0498,"netValue_forward":1.0057999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0061,"totalNetValue":1.0501,"netValue_forward":1.0060999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0061,"totalNetValue":1.0501,"netValue_forward":1.006099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0058069896126585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.005709319483545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0054163090962036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.00531863896709},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.005025628579749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0045372779341808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0288,"totalNetValue":1.0488,"netValue_forward":1.0048302883215219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.004732618192408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.004732618192408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0041465974177257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.005220968837976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0045372779341806},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0036582467721575},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.003755916901271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.00346290651393},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0030722259974751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0019978545772248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0015095039316564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":1.0016071740607702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.0018025143189975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0024862052227932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.002290864964566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.0026815454810205},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.0026815454810205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0030722259974751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0267,"totalNetValue":1.0467,"netValue_forward":1.0027792156101343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0028768857392476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0028768857392476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0028768857392476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0031698961265887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0031698961265887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.0039512571594984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0001421221240652},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":0.9970166779924271},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019262,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":0.9960399767012904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0197,"totalNetValue":1.0397,"netValue_forward":0.9959423065721766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":0.9957469663139493},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0193,"totalNetValue":1.0393,"netValue_forward":0.9955516260557219},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":0.9951609455392671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":0.9944772546354714},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":0.9934028832152209},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":0.9929145325696528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":0.9923285117949706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":0.9904727793418109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":0.9896914183089016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":0.9893007377924469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":0.9911564702456066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0143,"totalNetValue":1.0343,"netValue_forward":0.9906681196000385},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":0.9900820988253564},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":0.9891053975342194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":0.9916448208911752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":0.9926215221823119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":0.9951609455392674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":0.9961376468304043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":0.9960399767012906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":0.9960399767012906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":0.9954539559266085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0192,"totalNetValue":1.0392,"netValue_forward":0.9954539559266085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":0.9962353169595182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":0.9960399767012906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":0.9962353169595182},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":0.9981887195417917},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":0.9997514416076103},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.001021153286088},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0009234831569742},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0019001844481112},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0028768857392478},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0036582467721575},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.003755916901271},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.0038535870303849},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.0038535870303849},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0045372779341806},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0043419376759533},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":1.003365236384817},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0024862052227934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0012164935443155},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0012164935443155},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.0018025143189977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0015095039316566},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0010211532860882},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0254,"totalNetValue":1.0454,"netValue_forward":1.0015095039316566},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0019001844481112},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0024862052227934},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0021931948354523},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.001704844189884},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.0026815454810205},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0029745558683614},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.004048927288612},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0041465974177257},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.004732618192408},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":1.0044396078050668},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0272,"totalNetValue":1.0472,"netValue_forward":1.0032675662557025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.001021153286088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0232,"totalNetValue":1.0432,"netValue_forward":0.9993607610911558},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":0.9989700805747009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":0.9975050286379957},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":0.9973096883797684},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0218,"totalNetValue":1.0418,"netValue_forward":0.9979933792835642},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0225,"totalNetValue":1.0425,"netValue_forward":0.9986770701873601},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":0.9981887195417917},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":0.9967236676050865},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":0.9969190078633138},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0215,"totalNetValue":1.0415,"netValue_forward":0.9977003688962232},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0219,"totalNetValue":1.0419,"netValue_forward":0.9980910494126779},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0203,"totalNetValue":1.0403,"netValue_forward":0.9965283273468588},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":0.9947702650228127},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":0.9941842442481306},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":0.9942819143772441},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0152,"totalNetValue":1.0352,"netValue_forward":0.9915471507620613},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0145,"totalNetValue":1.0345,"netValue_forward":0.9908634598582652},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0143,"totalNetValue":1.0343,"netValue_forward":0.9906681196000379},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0138,"totalNetValue":1.0338,"netValue_forward":0.9901797689544694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":0.9891053975342188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":0.9891053975342188},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":0.9862729637899225},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":0.9851009222405582},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0079,"totalNetValue":1.0279,"netValue_forward":0.9844172313367625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":0.984026550820308},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":0.9835382001747393},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0061,"totalNetValue":1.0261,"netValue_forward":0.9826591690127163},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0056,"totalNetValue":1.0256,"netValue_forward":0.982170818367148},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0049,"totalNetValue":1.0249,"netValue_forward":0.9814871274633518},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":0.981389457334238},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":0.9811941170760107},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":0.981389457334238},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0047,"totalNetValue":1.0247,"netValue_forward":0.9812917872051243},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":0.9811941170760107},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":0.9811941170760107},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0037,"totalNetValue":1.0237,"netValue_forward":0.9803150859139874},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0032,"totalNetValue":1.0232,"netValue_forward":0.9798267352684191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0027,"totalNetValue":1.0227,"netValue_forward":0.9793383846228504},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0019,"totalNetValue":1.0219,"netValue_forward":0.9785570235899411},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0016,"totalNetValue":1.0216,"netValue_forward":0.9782640132025998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0013,"totalNetValue":1.0213,"netValue_forward":0.977971002815259},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019262,"netValue":1.0007,"totalNetValue":1.0207,"netValue_forward":0.9773849820405768},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019262,"netValue":0.9996,"totalNetValue":1.0196,"netValue_forward":0.9763106106203265},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019262,"netValue":0.9992,"totalNetValue":1.0192,"netValue_forward":0.9759199301038716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019262,"netValue":0.9992,"totalNetValue":1.0192,"netValue_forward":0.9759199301038716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019262,"netValue":0.9993,"totalNetValue":1.0193,"netValue_forward":0.9760176002329852},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019262,"netValue":0.9998,"totalNetValue":1.0198,"netValue_forward":0.9765059508785537},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0003,"totalNetValue":1.0203,"netValue_forward":0.976994301524122},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0004,"totalNetValue":1.0204,"netValue_forward":0.9770919716532357},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.002,"totalNetValue":1.022,"netValue_forward":0.9786546937190548},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0032,"totalNetValue":1.0232,"netValue_forward":0.9798267352684187},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0034,"totalNetValue":1.0234,"netValue_forward":0.980022075526646},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":0.9799244053975323},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0027,"totalNetValue":1.0227,"netValue_forward":0.97933838462285},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0025,"totalNetValue":1.0225,"netValue_forward":0.979143044364623},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0015,"totalNetValue":1.0215,"netValue_forward":0.9781663430734863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019262,"netValue":0.9988,"totalNetValue":1.0188,"netValue_forward":0.9755292495874168},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019262,"netValue":0.9964,"totalNetValue":1.0164,"netValue_forward":0.9731851664886888},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019262,"netValue":0.9936,"totalNetValue":1.0136,"netValue_forward":0.9704504028735056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019262,"netValue":0.9959,"totalNetValue":1.0159,"netValue_forward":0.9726968158431201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019262,"netValue":0.9985,"totalNetValue":1.0185,"netValue_forward":0.9752362392000757},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":0.9813894573342373},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":0.9858822832734667},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":0.9865659741772627},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":0.9853939326278983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":0.9859799534025807},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":0.9858822832734668},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":0.9859799534025807},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":0.9860776235316944},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":0.9848079118532161},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":0.9841242209494208},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":0.9837335404329657},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":0.9834405300456246},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":0.9832451897873973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":0.9829521794000564},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":0.9828545092709428},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0057,"totalNetValue":1.0257,"netValue_forward":0.9822684884962606},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0051,"totalNetValue":1.0251,"netValue_forward":0.9816824677215789},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0045,"totalNetValue":1.0245,"netValue_forward":0.9810964469468965},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":0.9797290651393049},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.003,"totalNetValue":1.023,"netValue_forward":0.9796313950101913},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0025,"totalNetValue":1.0225,"netValue_forward":0.979143044364623},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0019,"totalNetValue":1.0219,"netValue_forward":0.9785570235899409},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":0.9807057664304419},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0051,"totalNetValue":1.0251,"netValue_forward":0.9816824677215791},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0056,"totalNetValue":1.0256,"netValue_forward":0.9821708183671474},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0057,"totalNetValue":1.0257,"netValue_forward":0.9822684884962608},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":0.9832451897873975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":0.9834405300456247},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":0.9832451897873975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":0.9832451897873975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":0.9840265508203071},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0059,"totalNetValue":1.0259,"netValue_forward":0.9824638287544881},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0054,"totalNetValue":1.0254,"netValue_forward":0.9819754781089197},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":0.98490558198233},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":0.9858822832734667},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":0.9868589845646033},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":0.9868589845646033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":0.986956654693717},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":0.9865659741772624},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019262,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":0.9861752936608079},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":0.9850032521114438},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":0.9845149014658755},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0077,"totalNetValue":1.0277,"netValue_forward":0.9842218910785346},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":0.9834405300456247},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":0.9833428599165109},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":0.9829521794000564},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":0.9830498495291701},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0057,"totalNetValue":1.0257,"netValue_forward":0.9822684884962604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0044,"totalNetValue":1.0244,"netValue_forward":0.9810112776711689},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":0.9807211520961482},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":0.980914569146162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0142,"totalNetValue":1.0242,"netValue_forward":0.980817860621155},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":0.9807211520961482},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":0.9803343179961199},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":0.9800441924210991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":0.9796573583210706},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019262,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":0.9795606497960636},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019262,"netValue":1.0122,"totalNetValue":1.0222,"netValue_forward":0.9788836901210147},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":0.9797540668460777},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":0.980431026521127},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":0.9806244435711411},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019262,"netValue":1.0136,"totalNetValue":1.0236,"netValue_forward":0.9802376094711129},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":0.9794639412710567},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":0.9803343179961199},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0136,"totalNetValue":1.0236,"netValue_forward":0.9802376094711129},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":0.9801409009461058},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019262,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":0.9794639412710567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019262,"netValue":1.0124,"totalNetValue":1.0224,"netValue_forward":0.9790771071710288},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0118,"totalNetValue":1.0218,"netValue_forward":0.9784968560209867},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0112,"totalNetValue":1.0212,"netValue_forward":0.9779166048709447},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0114,"totalNetValue":1.0214,"netValue_forward":0.978110021920959},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019262,"netValue":1.0114,"totalNetValue":1.0214,"netValue_forward":0.978110021920959},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019262,"netValue":1.0107,"totalNetValue":1.0207,"netValue_forward":0.9774330622459096},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0104,"totalNetValue":1.0204,"netValue_forward":0.9771429366708885},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.0104,"totalNetValue":1.0204,"netValue_forward":0.9771429366708885},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0102,"totalNetValue":1.0202,"netValue_forward":0.9769495196208746},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019262,"netValue":1.0101,"totalNetValue":1.0201,"netValue_forward":0.9768528110958675},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019262,"netValue":1.0102,"totalNetValue":1.0202,"netValue_forward":0.9769495196208746},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019262,"netValue":1.01,"totalNetValue":1.02,"netValue_forward":0.9767561025708607},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019262,"netValue":1.01,"totalNetValue":1.02,"netValue_forward":0.9767561025708607},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019262,"netValue":1.0099,"totalNetValue":1.0199,"netValue_forward":0.9766593940458534},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019262,"netValue":1.0096,"totalNetValue":1.0196,"netValue_forward":0.9763692684708327},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019262,"netValue":1.0095,"totalNetValue":1.0195,"netValue_forward":0.9762725599458256},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019262,"netValue":1.0091,"totalNetValue":1.0191,"netValue_forward":0.9758857258457975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019262,"netValue":1.0092,"totalNetValue":1.0192,"netValue_forward":0.9759824343708042},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019262,"netValue":1.0092,"totalNetValue":1.0192,"netValue_forward":0.9759824343708042},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019262,"netValue":1.0091,"totalNetValue":1.0191,"netValue_forward":0.9758857258457975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019262,"netValue":1.0089,"totalNetValue":1.0189,"netValue_forward":0.9756923087957832},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019262,"netValue":1.0088,"totalNetValue":1.0188,"netValue_forward":0.9755956002707761},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019262,"netValue":1.0088,"totalNetValue":1.0188,"netValue_forward":0.9755956002707761},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019262,"netValue":1.0085,"totalNetValue":1.0185,"netValue_forward":0.9753054746957549},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019262,"netValue":1.0083,"totalNetValue":1.0183,"netValue_forward":0.9751120576457408},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019262,"netValue":1.0085,"totalNetValue":1.0185,"netValue_forward":0.9753054746957549},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019262,"netValue":1.0083,"totalNetValue":1.0183,"netValue_forward":0.9751120576457408},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019262,"netValue":1.0081,"totalNetValue":1.0181,"netValue_forward":0.974918640595727},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019262,"netValue":1.0082,"totalNetValue":1.0182,"netValue_forward":0.9750153491207337},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019262,"netValue":1.008,"totalNetValue":1.018,"netValue_forward":0.9748219320707197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019262,"netValue":1.0078,"totalNetValue":1.0178,"netValue_forward":0.9746285150207056},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019262,"netValue":1.0071,"totalNetValue":1.0171,"netValue_forward":0.9739515553456567}],"influencesList":[{"stockId":3000000019262,"date":"2025-05-25T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019262,"date":"2024-07-18T16:00:00.000Z","exDate":"2024-07-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-07-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}