window.pageData = {"fund":{"_id":3000000019256,"name":"西部利得中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019256","tickerId":19256,"shortName":"西部利得中债1-3年政金债指数E","currency":"CNY","fundCollectionId":4000050620000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"刘心峰","stockType":"fund_manager","stockCode":"db20456133","exchange":"fm","tickerId":122406170410},{"name":"袁朔","stockType":"fund_manager","stockCode":"db20827517","exchange":"fm","tickerId":2519210400}],"hotMetrics":{"fss":{"stockId":3000000019256,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":18,"f_h_s_a":157083190,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019256,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.684295086356942,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7352434009815625,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5465381009776349,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8447633503518698,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.9471125515615793,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.7295467108899945,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.8409443391349302},"fp":{"stockId":3000000019256,"type":"fp","f_p_r_d1":-0.0003785727806170369,"f_p_r_m1":0.0018380574634804248,"f_cagr_p_r_fs":0.02345198360779177,"f_p_r_m3":0.0067074948964707115,"f_p_r_fys":0.006707494896471156,"f_p_r_m6":0.008275727777236286,"f_p_r_y1":0.0029324984531171605,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.037819827393533734},"ff":{"stockId":3000000019256,"type":"ff","f_m_f":3332729,"f_m_f_r":0.0015,"f_c_f":1110909,"f_c_f_r":0.0005,"f_m_a_c_f":4443638,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019256,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0356,"f_nv_cr":0},"f_as":{"stockId":3000000019256,"type":"f_as","f_tas":742429037.2878,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008583,"__csrcFundId":8123,"stockCode":"008583","shortName":"西部利得中债1-3年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8583,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:31:32.142Z","status":"normal","inceptionDate":"2021-01-26T16:00:00.000Z","name":"西部利得中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得中债1-3年政金债指数","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":306682165.08,"setUpShares":306682165.08,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj","indexFundFlag":1},{"_id":3000000008584,"name":"西部利得中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008584","tickerId":8584,"shortName":"西部利得中债1-3年政金债指数C","__csrcFundId":8123,"lastUpdated":"2025-01-04T00:32:02.785Z","exchange":"jj","inceptionDate":"2021-01-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":200407335.02,"setUpShares":200407335.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzz1-3nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"6970e44e022f6000e3fdb609","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"250413","stockName":"25农发13","holdings":1500000,"marketCap":151450438,"netValueRatio":0.072,"lastUpdated":"2026-01-21T14:35:58.338Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb60a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"240313","stockName":"24进出13","holdings":1400000,"marketCap":140816602,"netValueRatio":0.067,"lastUpdated":"2026-01-21T14:35:58.341Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb60b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"210204","stockName":"21国开04","holdings":1300000,"marketCap":138833232,"netValueRatio":0.066,"lastUpdated":"2026-01-21T14:35:58.344Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb60c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"230208","stockName":"23国开08","holdings":1200000,"marketCap":124290969,"netValueRatio":0.0591,"lastUpdated":"2026-01-21T14:35:58.348Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44e022f6000e3fdb60d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008583,"stockCode":"230415","stockName":"23农发15","holdings":900000,"marketCap":92812068,"netValueRatio":0.0441,"lastUpdated":"2026-01-21T14:35:58.351Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019256},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019256,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019256},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019256},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019256},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019256},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019256},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019256},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019256},{"stockId":3000000019256,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019256,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019256,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019256},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019256},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019256},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019256},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019256}],"sharesList":[{"s":721715794,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019256,"source":"csrc_xbrl","s_forward":721715794},{"s":188554728,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019256,"source":"csrc_xbrl","s_forward":188554728},{"s":940363768,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019256,"source":"csrc_xbrl","s_forward":940363768},{"s":940363768,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019256,"source":"csrc_xbrl","s_forward":940363768},{"s":1500281498,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019256,"source":"csrc_xbrl","s_forward":1500281498},{"s":2263227578,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019256,"source":"csrc_xbrl","s_forward":2263227578},{"s":1884998291,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019256,"source":"csrc_xbrl","s_forward":1884998291}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019256,"assetScale":742429037.2878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019256,"assetScale":193551428.292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019256,"assetScale":973276499.8799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019256,"assetScale":994904866.544},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019256,"assetScale":1597349710.9206},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019256,"assetScale":2371862501.744},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019256,"assetScale":1954177728.2796998}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0356,"totalNetValue":1.1326,"netValue_forward":1.0356},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0356,"totalNetValue":1.1326,"netValue_forward":1.0356},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0354,"totalNetValue":1.1324,"netValue_forward":1.0354000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0354,"totalNetValue":1.1324,"netValue_forward":1.0354000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0355,"totalNetValue":1.1325,"netValue_forward":1.0355000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0356,"totalNetValue":1.1326,"netValue_forward":1.0356000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0355,"totalNetValue":1.1325,"netValue_forward":1.0355000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0352,"totalNetValue":1.1322,"netValue_forward":1.0352000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019256,"netValue":1.0351,"totalNetValue":1.1321,"netValue_forward":1.0351000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0352,"totalNetValue":1.1322,"netValue_forward":1.0352000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0352,"totalNetValue":1.1322,"netValue_forward":1.0352000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0347,"totalNetValue":1.1317,"netValue_forward":1.0347000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0345,"totalNetValue":1.1315,"netValue_forward":1.0345000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0344,"totalNetValue":1.1314,"netValue_forward":1.0344000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0343,"totalNetValue":1.1313,"netValue_forward":1.0343000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0343,"totalNetValue":1.1313,"netValue_forward":1.0343000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0343,"totalNetValue":1.1313,"netValue_forward":1.0343000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0343,"totalNetValue":1.1313,"netValue_forward":1.0343000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0342,"totalNetValue":1.1312,"netValue_forward":1.0342000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.034,"totalNetValue":1.131,"netValue_forward":1.0340000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0338,"totalNetValue":1.1308,"netValue_forward":1.0338000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0337,"totalNetValue":1.1307,"netValue_forward":1.0337000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0336,"totalNetValue":1.1306,"netValue_forward":1.0336000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0334,"totalNetValue":1.1304,"netValue_forward":1.0334000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0333,"totalNetValue":1.1303,"netValue_forward":1.0333000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0333,"totalNetValue":1.1303,"netValue_forward":1.0333000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0334,"totalNetValue":1.1304,"netValue_forward":1.0334000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0334,"totalNetValue":1.1304,"netValue_forward":1.0334000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0333,"totalNetValue":1.1303,"netValue_forward":1.0333000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0331,"totalNetValue":1.1301,"netValue_forward":1.0331000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0329,"totalNetValue":1.1299,"netValue_forward":1.0329000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0325,"totalNetValue":1.1295,"netValue_forward":1.0325000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0323,"totalNetValue":1.1293,"netValue_forward":1.0323000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0324,"totalNetValue":1.1294,"netValue_forward":1.0324000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0325,"totalNetValue":1.1295,"netValue_forward":1.0325000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0321,"totalNetValue":1.1291,"netValue_forward":1.0321000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0321,"totalNetValue":1.1291,"netValue_forward":1.0321000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0319,"totalNetValue":1.1289,"netValue_forward":1.0319000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0319,"totalNetValue":1.1289,"netValue_forward":1.0319000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0319,"totalNetValue":1.1289,"netValue_forward":1.0319000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0317,"totalNetValue":1.1287,"netValue_forward":1.0317000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0315,"totalNetValue":1.1285,"netValue_forward":1.0315000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0313,"totalNetValue":1.1283,"netValue_forward":1.0313000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0312,"totalNetValue":1.1282,"netValue_forward":1.0312000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0311,"totalNetValue":1.1281,"netValue_forward":1.0311000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0309,"totalNetValue":1.1279,"netValue_forward":1.0309000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0309,"totalNetValue":1.1279,"netValue_forward":1.0309000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.031,"totalNetValue":1.128,"netValue_forward":1.0310000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0306,"totalNetValue":1.1276,"netValue_forward":1.0306000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0311,"totalNetValue":1.1281,"netValue_forward":1.0311000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0307,"totalNetValue":1.1277,"netValue_forward":1.0307000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0302,"totalNetValue":1.1272,"netValue_forward":1.030200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0302,"totalNetValue":1.1272,"netValue_forward":1.030200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0297,"totalNetValue":1.1267,"netValue_forward":1.0297000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.029,"totalNetValue":1.126,"netValue_forward":1.0290000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.029,"totalNetValue":1.126,"netValue_forward":1.0290000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0287,"totalNetValue":1.1257,"netValue_forward":1.0287000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0287,"totalNetValue":1.1257,"netValue_forward":1.0287000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0286,"totalNetValue":1.1256,"netValue_forward":1.0286000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0286,"totalNetValue":1.1256,"netValue_forward":1.0286000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0283,"totalNetValue":1.1253,"netValue_forward":1.0283000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0283,"totalNetValue":1.1253,"netValue_forward":1.0283000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.028,"totalNetValue":1.125,"netValue_forward":1.0280000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0282,"totalNetValue":1.1252,"netValue_forward":1.0282000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0287,"totalNetValue":1.1257,"netValue_forward":1.0287000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0287,"totalNetValue":1.1257,"netValue_forward":1.0287000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0286,"totalNetValue":1.1256,"netValue_forward":1.0286000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0285,"totalNetValue":1.1255,"netValue_forward":1.0285000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0296,"totalNetValue":1.1266,"netValue_forward":1.0296000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0295,"totalNetValue":1.1265,"netValue_forward":1.0295000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0296,"totalNetValue":1.1266,"netValue_forward":1.0296000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0293,"totalNetValue":1.1263,"netValue_forward":1.0293000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0285,"totalNetValue":1.1255,"netValue_forward":1.0285000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.029,"totalNetValue":1.126,"netValue_forward":1.0290000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.028,"totalNetValue":1.125,"netValue_forward":1.0280000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0279,"totalNetValue":1.1249,"netValue_forward":1.0279000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0264,"totalNetValue":1.1234,"netValue_forward":1.0264000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0263,"totalNetValue":1.1233,"netValue_forward":1.0263000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0275,"totalNetValue":1.1245,"netValue_forward":1.0275000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0287,"totalNetValue":1.1257,"netValue_forward":1.0287000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0277,"totalNetValue":1.1247,"netValue_forward":1.027700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.027,"totalNetValue":1.124,"netValue_forward":1.0270000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0262,"totalNetValue":1.1232,"netValue_forward":1.026200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0264,"totalNetValue":1.1234,"netValue_forward":1.0264000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0258,"totalNetValue":1.1228,"netValue_forward":1.0258000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0277,"totalNetValue":1.1247,"netValue_forward":1.027700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0287,"totalNetValue":1.1257,"netValue_forward":1.0287000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0297,"totalNetValue":1.1267,"netValue_forward":1.0297000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0297,"totalNetValue":1.1267,"netValue_forward":1.0297000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.029,"totalNetValue":1.126,"netValue_forward":1.0290000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0295,"totalNetValue":1.1265,"netValue_forward":1.0295000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0302,"totalNetValue":1.1272,"netValue_forward":1.0302000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0313,"totalNetValue":1.1283,"netValue_forward":1.0313000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0312,"totalNetValue":1.1282,"netValue_forward":1.0312000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0318,"totalNetValue":1.1288,"netValue_forward":1.0318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.032,"totalNetValue":1.129,"netValue_forward":1.0320000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0324,"totalNetValue":1.1294,"netValue_forward":1.0324000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0324,"totalNetValue":1.1294,"netValue_forward":1.0324000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0321,"totalNetValue":1.1291,"netValue_forward":1.0321000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.032,"totalNetValue":1.129,"netValue_forward":1.0320000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0322,"totalNetValue":1.1292,"netValue_forward":1.0322000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0316,"totalNetValue":1.1286,"netValue_forward":1.0316000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0315,"totalNetValue":1.1285,"netValue_forward":1.0315000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0309,"totalNetValue":1.1279,"netValue_forward":1.0309000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0312,"totalNetValue":1.1282,"netValue_forward":1.0312000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0321,"totalNetValue":1.1291,"netValue_forward":1.0321000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.032,"totalNetValue":1.129,"netValue_forward":1.0320000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0322,"totalNetValue":1.1292,"netValue_forward":1.0322000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.032,"totalNetValue":1.129,"netValue_forward":1.0320000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0304,"totalNetValue":1.1274,"netValue_forward":1.0304000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0296,"totalNetValue":1.1266,"netValue_forward":1.0296000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0296,"totalNetValue":1.1266,"netValue_forward":1.0296000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0282,"totalNetValue":1.1252,"netValue_forward":1.028200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0277,"totalNetValue":1.1247,"netValue_forward":1.0277000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.028,"totalNetValue":1.125,"netValue_forward":1.0280000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0284,"totalNetValue":1.1254,"netValue_forward":1.0284000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0285,"totalNetValue":1.1255,"netValue_forward":1.0285000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0278,"totalNetValue":1.1248,"netValue_forward":1.0278000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0287,"totalNetValue":1.1257,"netValue_forward":1.0287000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0274,"totalNetValue":1.1244,"netValue_forward":1.0274000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0268,"totalNetValue":1.1238,"netValue_forward":1.0268000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0271,"totalNetValue":1.1241,"netValue_forward":1.0271000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0266,"totalNetValue":1.1236,"netValue_forward":1.026600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0262,"totalNetValue":1.1232,"netValue_forward":1.0262000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0266,"totalNetValue":1.1236,"netValue_forward":1.026600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0265,"totalNetValue":1.1235,"netValue_forward":1.026500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0259,"totalNetValue":1.1229,"netValue_forward":1.0259000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0263,"totalNetValue":1.1233,"netValue_forward":1.026300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.026,"totalNetValue":1.123,"netValue_forward":1.0260000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0257,"totalNetValue":1.1227,"netValue_forward":1.0257000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.027,"totalNetValue":1.124,"netValue_forward":1.027000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.028,"totalNetValue":1.125,"netValue_forward":1.0280000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0278,"totalNetValue":1.1248,"netValue_forward":1.027800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.029,"totalNetValue":1.126,"netValue_forward":1.0290000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0297,"totalNetValue":1.1267,"netValue_forward":1.029700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0287,"totalNetValue":1.1257,"netValue_forward":1.028700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0279,"totalNetValue":1.1249,"netValue_forward":1.0279000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0278,"totalNetValue":1.1248,"netValue_forward":1.027800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0269,"totalNetValue":1.1239,"netValue_forward":1.026900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0269,"totalNetValue":1.1239,"netValue_forward":1.026900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0286,"totalNetValue":1.1256,"netValue_forward":1.028600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0297,"totalNetValue":1.1267,"netValue_forward":1.029700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0315,"totalNetValue":1.1285,"netValue_forward":1.031500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.033,"totalNetValue":1.13,"netValue_forward":1.033000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0332,"totalNetValue":1.1302,"netValue_forward":1.0332000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0317,"totalNetValue":1.1287,"netValue_forward":1.0317000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019256,"netValue":1.0315,"totalNetValue":1.1285,"netValue_forward":1.0315000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0312,"totalNetValue":1.1282,"netValue_forward":1.0312000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0308,"totalNetValue":1.1278,"netValue_forward":1.0308000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0321,"totalNetValue":1.1291,"netValue_forward":1.0321000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0323,"totalNetValue":1.1293,"netValue_forward":1.0323000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0314,"totalNetValue":1.1284,"netValue_forward":1.0314000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0301,"totalNetValue":1.1271,"netValue_forward":1.030100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0304,"totalNetValue":1.1274,"netValue_forward":1.0304000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0294,"totalNetValue":1.1264,"netValue_forward":1.0294000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0296,"totalNetValue":1.1266,"netValue_forward":1.0296000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0289,"totalNetValue":1.1259,"netValue_forward":1.0289000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0325,"totalNetValue":1.1295,"netValue_forward":1.0325000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0333,"totalNetValue":1.1303,"netValue_forward":1.0333000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0338,"totalNetValue":1.1308,"netValue_forward":1.0338000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0338,"totalNetValue":1.1308,"netValue_forward":1.0338000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0349,"totalNetValue":1.1319,"netValue_forward":1.0349000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0365,"totalNetValue":1.1335,"netValue_forward":1.0365000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0365,"totalNetValue":1.1335,"netValue_forward":1.0365000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.036,"totalNetValue":1.133,"netValue_forward":1.0360000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0358,"totalNetValue":1.1328,"netValue_forward":1.0358000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0358,"totalNetValue":1.1328,"netValue_forward":1.0358000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019256,"netValue":1.0357,"totalNetValue":1.1327,"netValue_forward":1.0357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0357,"totalNetValue":1.1327,"netValue_forward":1.0357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0349,"totalNetValue":1.1319,"netValue_forward":1.0349000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0345,"totalNetValue":1.1315,"netValue_forward":1.0345000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0348,"totalNetValue":1.1318,"netValue_forward":1.0348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0343,"totalNetValue":1.1313,"netValue_forward":1.0343000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0342,"totalNetValue":1.1312,"netValue_forward":1.0342000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.035,"totalNetValue":1.132,"netValue_forward":1.0350000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0352,"totalNetValue":1.1322,"netValue_forward":1.0352000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0353,"totalNetValue":1.1323,"netValue_forward":1.0353000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0353,"totalNetValue":1.1323,"netValue_forward":1.0353000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0352,"totalNetValue":1.1322,"netValue_forward":1.0352000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0352,"totalNetValue":1.1322,"netValue_forward":1.0352000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0351,"totalNetValue":1.1321,"netValue_forward":1.0351000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0348,"totalNetValue":1.1318,"netValue_forward":1.0348000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0349,"totalNetValue":1.1319,"netValue_forward":1.0349000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0351,"totalNetValue":1.1321,"netValue_forward":1.0351000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0354,"totalNetValue":1.1324,"netValue_forward":1.0354000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0355,"totalNetValue":1.1325,"netValue_forward":1.0355000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0358,"totalNetValue":1.1328,"netValue_forward":1.0358000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0357,"totalNetValue":1.1327,"netValue_forward":1.0357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0356,"totalNetValue":1.1326,"netValue_forward":1.0356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0354,"totalNetValue":1.1324,"netValue_forward":1.0354000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0352,"totalNetValue":1.1322,"netValue_forward":1.0352000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.035,"totalNetValue":1.132,"netValue_forward":1.0350000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0351,"totalNetValue":1.1321,"netValue_forward":1.0351000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0349,"totalNetValue":1.1319,"netValue_forward":1.0349000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0347,"totalNetValue":1.1317,"netValue_forward":1.0347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0348,"totalNetValue":1.1318,"netValue_forward":1.0348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.035,"totalNetValue":1.132,"netValue_forward":1.0350000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0349,"totalNetValue":1.1319,"netValue_forward":1.0349000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0348,"totalNetValue":1.1318,"netValue_forward":1.0348029993438939},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0667,"totalNetValue":1.1317,"netValue_forward":1.0347059986877873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0666,"totalNetValue":1.1316,"netValue_forward":1.0346089980316808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0661,"totalNetValue":1.1311,"netValue_forward":1.0341239947511487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0661,"totalNetValue":1.1311,"netValue_forward":1.0341239947511487},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.066,"totalNetValue":1.131,"netValue_forward":1.0340269940950424},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0661,"totalNetValue":1.1311,"netValue_forward":1.034123994751149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0658,"totalNetValue":1.1308,"netValue_forward":1.0338329927828294},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0658,"totalNetValue":1.1308,"netValue_forward":1.0338329927828294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0655,"totalNetValue":1.1305,"netValue_forward":1.0335419908145098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0651,"totalNetValue":1.1301,"netValue_forward":1.0331539881900837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0648,"totalNetValue":1.1298,"netValue_forward":1.0328629862217644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0646,"totalNetValue":1.1296,"netValue_forward":1.0326689849095516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0646,"totalNetValue":1.1296,"netValue_forward":1.0326689849095516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0641,"totalNetValue":1.1291,"netValue_forward":1.032183981629019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0645,"totalNetValue":1.1295,"netValue_forward":1.0325719842534449},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0646,"totalNetValue":1.1296,"netValue_forward":1.0326689849095516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0648,"totalNetValue":1.1298,"netValue_forward":1.0328629862217644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0648,"totalNetValue":1.1298,"netValue_forward":1.0328629862217644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0648,"totalNetValue":1.1298,"netValue_forward":1.0328629862217644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0647,"totalNetValue":1.1297,"netValue_forward":1.0327659855656581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0648,"totalNetValue":1.1298,"netValue_forward":1.0328629862217644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0647,"totalNetValue":1.1297,"netValue_forward":1.0327659855656581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0646,"totalNetValue":1.1296,"netValue_forward":1.0326689849095518},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0648,"totalNetValue":1.1298,"netValue_forward":1.0328629862217649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.065,"totalNetValue":1.13,"netValue_forward":1.0330569875339777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0652,"totalNetValue":1.1302,"netValue_forward":1.0332509888461907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0648,"totalNetValue":1.1298,"netValue_forward":1.0328629862217646},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0662,"totalNetValue":1.1312,"netValue_forward":1.0342209954072554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0661,"totalNetValue":1.1311,"netValue_forward":1.034123994751149},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0651,"totalNetValue":1.1301,"netValue_forward":1.033153988190084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0654,"totalNetValue":1.1304,"netValue_forward":1.0334449901584033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0655,"totalNetValue":1.1305,"netValue_forward":1.0335419908145098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0651,"totalNetValue":1.1301,"netValue_forward":1.033153988190084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.0319899803168062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0633,"totalNetValue":1.1283,"netValue_forward":1.0314079763801673},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.063,"totalNetValue":1.128,"netValue_forward":1.031116974411848},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.063,"totalNetValue":1.128,"netValue_forward":1.031116974411848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0636,"totalNetValue":1.1286,"netValue_forward":1.031698978348487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0628,"totalNetValue":1.1278,"netValue_forward":1.0309229730996348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0634,"totalNetValue":1.1284,"netValue_forward":1.0315049770362736},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0634,"totalNetValue":1.1284,"netValue_forward":1.0315049770362736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0643,"totalNetValue":1.1293,"netValue_forward":1.032377982941232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0644,"totalNetValue":1.1294,"netValue_forward":1.0324749835973386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0645,"totalNetValue":1.1295,"netValue_forward":1.0325719842534447},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0643,"totalNetValue":1.1293,"netValue_forward":1.032377982941232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0641,"totalNetValue":1.1291,"netValue_forward":1.0321839816290188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0638,"totalNetValue":1.1288,"netValue_forward":1.0318929796606997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0634,"totalNetValue":1.1284,"netValue_forward":1.0315049770362736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0655,"totalNetValue":1.1305,"netValue_forward":1.0335419908145098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0615,"totalNetValue":1.1265,"netValue_forward":1.0296619645702507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0583,"totalNetValue":1.1233,"netValue_forward":1.0265579435748433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019256,"netValue":1.0578,"totalNetValue":1.1228,"netValue_forward":1.0260729402943112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.058,"totalNetValue":1.123,"netValue_forward":1.0262669416065242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0578,"totalNetValue":1.1228,"netValue_forward":1.0260729402943112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.058,"totalNetValue":1.123,"netValue_forward":1.0262669416065242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0582,"totalNetValue":1.1232,"netValue_forward":1.0264609429187372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0572,"totalNetValue":1.1222,"netValue_forward":1.0254909363576723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0565,"totalNetValue":1.1215,"netValue_forward":1.024811931764927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0558,"totalNetValue":1.1208,"netValue_forward":1.024132927172182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0562,"totalNetValue":1.1212,"netValue_forward":1.0245209297966076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0541,"totalNetValue":1.1191,"netValue_forward":1.0224839160183719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0535,"totalNetValue":1.1185,"netValue_forward":1.021901912081733},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0533,"totalNetValue":1.1183,"netValue_forward":1.02170791076952},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0558,"totalNetValue":1.1208,"netValue_forward":1.0241329271721822},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0554,"totalNetValue":1.1204,"netValue_forward":1.0237449245477561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0556,"totalNetValue":1.1206,"netValue_forward":1.0239389258599692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0543,"totalNetValue":1.1193,"netValue_forward":1.0226779173305849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0562,"totalNetValue":1.1212,"netValue_forward":1.024520929796608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0566,"totalNetValue":1.1216,"netValue_forward":1.0249089324210339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0581,"totalNetValue":1.1231,"netValue_forward":1.0263639422626314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0592,"totalNetValue":1.1242,"netValue_forward":1.0274309494798024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.059,"totalNetValue":1.124,"netValue_forward":1.0272369481675898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0591,"totalNetValue":1.1241,"netValue_forward":1.027333948823696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0579,"totalNetValue":1.1229,"netValue_forward":1.0261699409504186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0572,"totalNetValue":1.1222,"netValue_forward":1.0254909363576732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0582,"totalNetValue":1.1232,"netValue_forward":1.0264609429187381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.058,"totalNetValue":1.123,"netValue_forward":1.026266941606525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.058,"totalNetValue":1.123,"netValue_forward":1.026266941606525},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0586,"totalNetValue":1.1236,"netValue_forward":1.0268489455431642},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0591,"totalNetValue":1.1241,"netValue_forward":1.0273339488236966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0603,"totalNetValue":1.1253,"netValue_forward":1.0284979566969743},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0596,"totalNetValue":1.1246,"netValue_forward":1.0278189521042294},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.06,"totalNetValue":1.125,"netValue_forward":1.0282069547286552},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0615,"totalNetValue":1.1265,"netValue_forward":1.029661964570252},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0628,"totalNetValue":1.1278,"netValue_forward":1.0309229730996363},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0631,"totalNetValue":1.1281,"netValue_forward":1.0312139750679556},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0633,"totalNetValue":1.1283,"netValue_forward":1.0314079763801685},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.063,"totalNetValue":1.128,"netValue_forward":1.0311169744118491},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0643,"totalNetValue":1.1293,"netValue_forward":1.0323779829412334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0646,"totalNetValue":1.1296,"netValue_forward":1.032668984909553},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.0319899803168076},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0628,"totalNetValue":1.1278,"netValue_forward":1.0309229730996363},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0611,"totalNetValue":1.1261,"netValue_forward":1.029273961945826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0611,"totalNetValue":1.1261,"netValue_forward":1.029273961945826},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0618,"totalNetValue":1.1268,"netValue_forward":1.0299529665385716},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0619,"totalNetValue":1.1269,"netValue_forward":1.0300499671946781},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.061,"totalNetValue":1.126,"netValue_forward":1.02917696128972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0613,"totalNetValue":1.1263,"netValue_forward":1.0294679632580392},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0616,"totalNetValue":1.1266,"netValue_forward":1.0297589652263588},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0623,"totalNetValue":1.1273,"netValue_forward":1.030437969819104},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0621,"totalNetValue":1.1271,"netValue_forward":1.030243968506891},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0611,"totalNetValue":1.1261,"netValue_forward":1.0292739619458262},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0622,"totalNetValue":1.1272,"netValue_forward":1.0303409691629979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0622,"totalNetValue":1.1272,"netValue_forward":1.0303409691629979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0631,"totalNetValue":1.1281,"netValue_forward":1.0312139750679559},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0637,"totalNetValue":1.1287,"netValue_forward":1.0317959790045947},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0646,"totalNetValue":1.1296,"netValue_forward":1.032668984909553},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0647,"totalNetValue":1.1297,"netValue_forward":1.0327659855656592},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0646,"totalNetValue":1.1296,"netValue_forward":1.032668984909553},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0647,"totalNetValue":1.1297,"netValue_forward":1.0327659855656592},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0649,"totalNetValue":1.1299,"netValue_forward":1.0329599868778725},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.065,"totalNetValue":1.13,"netValue_forward":1.033056987533979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0644,"totalNetValue":1.1294,"netValue_forward":1.0324749835973404},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0643,"totalNetValue":1.1293,"netValue_forward":1.0323779829412336},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0649,"totalNetValue":1.1299,"netValue_forward":1.0329599868778727},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0647,"totalNetValue":1.1297,"netValue_forward":1.0327659855656595},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0639,"totalNetValue":1.1289,"netValue_forward":1.0319899803168078},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0629,"totalNetValue":1.1279,"netValue_forward":1.031019973755743},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0624,"totalNetValue":1.1274,"netValue_forward":1.0305349704752107},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0634,"totalNetValue":1.1284,"netValue_forward":1.0315049770362754},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0638,"totalNetValue":1.1288,"netValue_forward":1.0318929796607015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0619,"totalNetValue":1.1269,"netValue_forward":1.0300499671946783},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0596,"totalNetValue":1.1246,"netValue_forward":1.0278189521042296},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.059,"totalNetValue":1.124,"netValue_forward":1.0272369481675903},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0583,"totalNetValue":1.1233,"netValue_forward":1.0265579435748449},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0555,"totalNetValue":1.1205,"netValue_forward":1.0238419252038637},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0541,"totalNetValue":1.1191,"netValue_forward":1.022483916018373},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0546,"totalNetValue":1.1196,"netValue_forward":1.0229689192989053},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0544,"totalNetValue":1.1194,"netValue_forward":1.0227749179866923},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0539,"totalNetValue":1.1189,"netValue_forward":1.0222899147061597},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.054,"totalNetValue":1.119,"netValue_forward":1.0223869153622662},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0524,"totalNetValue":1.1174,"netValue_forward":1.0208349048645626},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0514,"totalNetValue":1.1164,"netValue_forward":1.0198648983034977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.051,"totalNetValue":1.116,"netValue_forward":1.0194768956790718},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.051,"totalNetValue":1.116,"netValue_forward":1.0194768956790718},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.051,"totalNetValue":1.116,"netValue_forward":1.0194768956790718},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0507,"totalNetValue":1.1157,"netValue_forward":1.0191858937107525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0507,"totalNetValue":1.1157,"netValue_forward":1.0191858937107525},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0505,"totalNetValue":1.1155,"netValue_forward":1.0189918923985395},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0506,"totalNetValue":1.1156,"netValue_forward":1.0190888930546462},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0506,"totalNetValue":1.1156,"netValue_forward":1.0190888930546462},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0507,"totalNetValue":1.1157,"netValue_forward":1.0191858937107523},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0507,"totalNetValue":1.1157,"netValue_forward":1.0191858937107523},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0506,"totalNetValue":1.1156,"netValue_forward":1.0190888930546462},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0511,"totalNetValue":1.1161,"netValue_forward":1.0195738963351784},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0505,"totalNetValue":1.1155,"netValue_forward":1.0189918923985395},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0502,"totalNetValue":1.1152,"netValue_forward":1.0187008904302204},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0501,"totalNetValue":1.1151,"netValue_forward":1.0186038897741134},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0495,"totalNetValue":1.1145,"netValue_forward":1.0180218858374745},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.05,"totalNetValue":1.115,"netValue_forward":1.018506889118007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0495,"totalNetValue":1.1145,"netValue_forward":1.0180218858374745},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019256,"netValue":1.0492,"totalNetValue":1.1142,"netValue_forward":1.017730883869155},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0484,"totalNetValue":1.1134,"netValue_forward":1.0169548786203035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0477,"totalNetValue":1.1127,"netValue_forward":1.016275874027558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0476,"totalNetValue":1.1126,"netValue_forward":1.0161788733714516},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0471,"totalNetValue":1.1121,"netValue_forward":1.015693870090919},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0472,"totalNetValue":1.1122,"netValue_forward":1.0157908707470253},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0471,"totalNetValue":1.1121,"netValue_forward":1.015693870090919},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0469,"totalNetValue":1.1119,"netValue_forward":1.0154998687787058},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0475,"totalNetValue":1.1125,"netValue_forward":1.0160818727153451},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0487,"totalNetValue":1.1137,"netValue_forward":1.0172458805886224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.049,"totalNetValue":1.114,"netValue_forward":1.017536882556942},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0493,"totalNetValue":1.1143,"netValue_forward":1.0178278845252613},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.049,"totalNetValue":1.114,"netValue_forward":1.017536882556942},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0493,"totalNetValue":1.1143,"netValue_forward":1.0178278845252613},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0492,"totalNetValue":1.1142,"netValue_forward":1.017730883869155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0486,"totalNetValue":1.1136,"netValue_forward":1.0171488799325161},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0481,"totalNetValue":1.1131,"netValue_forward":1.016663876651984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.047,"totalNetValue":1.112,"netValue_forward":1.0155968694348128},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0471,"totalNetValue":1.1121,"netValue_forward":1.015693870090919},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.048,"totalNetValue":1.113,"netValue_forward":1.0165668759958775},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0488,"totalNetValue":1.1138,"netValue_forward":1.0173428812447294},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0495,"totalNetValue":1.1145,"netValue_forward":1.0180218858374745},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0496,"totalNetValue":1.1146,"netValue_forward":1.0181188864935813},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0485,"totalNetValue":1.1135,"netValue_forward":1.0170518792764098},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0496,"totalNetValue":1.1146,"netValue_forward":1.0181188864935813},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0493,"totalNetValue":1.1143,"netValue_forward":1.0178278845252617},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0489,"totalNetValue":1.1139,"netValue_forward":1.0174398819008357},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.049,"totalNetValue":1.114,"netValue_forward":1.0175368825569422},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0475,"totalNetValue":1.1125,"netValue_forward":1.0160818727153451},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0466,"totalNetValue":1.1116,"netValue_forward":1.0152088668103867},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0464,"totalNetValue":1.1114,"netValue_forward":1.0150148654981739},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0456,"totalNetValue":1.1106,"netValue_forward":1.014238860249322},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0451,"totalNetValue":1.1101,"netValue_forward":1.0137538569687894},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0445,"totalNetValue":1.1095,"netValue_forward":1.0131718530321507},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0443,"totalNetValue":1.1093,"netValue_forward":1.0129778517199377},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0442,"totalNetValue":1.1092,"netValue_forward":1.0128808510638314},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0442,"totalNetValue":1.1092,"netValue_forward":1.0128808510638314},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0438,"totalNetValue":1.1088,"netValue_forward":1.0124928484394056},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.043,"totalNetValue":1.108,"netValue_forward":1.0117168431905537},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0428,"totalNetValue":1.1078,"netValue_forward":1.0115228418783406},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0428,"totalNetValue":1.1078,"netValue_forward":1.0115228418783406},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0426,"totalNetValue":1.1076,"netValue_forward":1.0113288405661278},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.043,"totalNetValue":1.108,"netValue_forward":1.0117168431905537},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0428,"totalNetValue":1.1078,"netValue_forward":1.0115228418783406},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0423,"totalNetValue":1.1073,"netValue_forward":1.011037838597808},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0421,"totalNetValue":1.1071,"netValue_forward":1.0108438372855952},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0423,"totalNetValue":1.1073,"netValue_forward":1.011037838597808},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0424,"totalNetValue":1.1074,"netValue_forward":1.0111348392539146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0423,"totalNetValue":1.1073,"netValue_forward":1.011037838597808},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0424,"totalNetValue":1.1074,"netValue_forward":1.0111348392539146},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0429,"totalNetValue":1.1079,"netValue_forward":1.011619842534447},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0424,"totalNetValue":1.1074,"netValue_forward":1.0111348392539146},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0416,"totalNetValue":1.1066,"netValue_forward":1.0103588340050627},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0429,"totalNetValue":1.1079,"netValue_forward":1.011619842534447},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0435,"totalNetValue":1.1085,"netValue_forward":1.012201846471086},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.044,"totalNetValue":1.109,"netValue_forward":1.0126868497516186},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.044,"totalNetValue":1.109,"netValue_forward":1.0126868497516186},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0442,"totalNetValue":1.1092,"netValue_forward":1.0128808510638312},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0437,"totalNetValue":1.1087,"netValue_forward":1.012395847783299},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019256,"netValue":1.0431,"totalNetValue":1.1081,"netValue_forward":1.0118138438466602},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.042,"totalNetValue":1.107,"netValue_forward":1.010746836629489},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0418,"totalNetValue":1.1068,"netValue_forward":1.0105528353172761},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0412,"totalNetValue":1.1062,"netValue_forward":1.009970831380637},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0403,"totalNetValue":1.1053,"netValue_forward":1.0090978254756788},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0399,"totalNetValue":1.1049,"netValue_forward":1.008709822851253},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.039,"totalNetValue":1.104,"netValue_forward":1.0078368169462946},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0389,"totalNetValue":1.1039,"netValue_forward":1.0077398162901878},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0384,"totalNetValue":1.1034,"netValue_forward":1.0072548130096557},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0375,"totalNetValue":1.1025,"netValue_forward":1.0063818071046973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0373,"totalNetValue":1.1023,"netValue_forward":1.0061878057924847},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0374,"totalNetValue":1.1024,"netValue_forward":1.0062848064485912},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0374,"totalNetValue":1.1024,"netValue_forward":1.0062848064485912},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0373,"totalNetValue":1.1023,"netValue_forward":1.0061878057924847},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0371,"totalNetValue":1.1021,"netValue_forward":1.0059938044802712},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.0367,"totalNetValue":1.1017,"netValue_forward":1.0056058018558456},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0365,"totalNetValue":1.1015,"netValue_forward":1.0054118005436326},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0364,"totalNetValue":1.1014,"netValue_forward":1.0053147998875263},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0359,"totalNetValue":1.1009,"netValue_forward":1.0048297966069937},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0366,"totalNetValue":1.1016,"netValue_forward":1.005508801199739},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0371,"totalNetValue":1.1021,"netValue_forward":1.0059938044802712},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0371,"totalNetValue":1.1021,"netValue_forward":1.0059938044802712},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019256,"netValue":1.0367,"totalNetValue":1.1017,"netValue_forward":1.0056058018558454},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0362,"totalNetValue":1.1012,"netValue_forward":1.005120798575313},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0367,"totalNetValue":1.1017,"netValue_forward":1.0056058018558454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0366,"totalNetValue":1.1016,"netValue_forward":1.005508801199739},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0366,"totalNetValue":1.1016,"netValue_forward":1.005508801199739},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.0362,"totalNetValue":1.1012,"netValue_forward":1.0051207985753134},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.0357,"totalNetValue":1.1007,"netValue_forward":1.004635795294781},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0352,"totalNetValue":1.1002,"netValue_forward":1.0041653280308984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0668,"totalNetValue":1.0998,"netValue_forward":1.0037889542197924},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0669,"totalNetValue":1.0999,"netValue_forward":1.0038830476725689},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0669,"totalNetValue":1.0999,"netValue_forward":1.0038830476725689},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0663,"totalNetValue":1.0993,"netValue_forward":1.00331848695591},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.066,"totalNetValue":1.099,"netValue_forward":1.0030362065975804},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0661,"totalNetValue":1.0991,"netValue_forward":1.003130300050357},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0659,"totalNetValue":1.0989,"netValue_forward":1.002942113144804},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019256,"netValue":1.0659,"totalNetValue":1.0989,"netValue_forward":1.002942113144804},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019256,"netValue":1.066,"totalNetValue":1.099,"netValue_forward":1.0030362065975804},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.0658,"totalNetValue":1.0988,"netValue_forward":1.0028480196920275},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.0657,"totalNetValue":1.0987,"netValue_forward":1.002753926239251},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019256,"netValue":1.0657,"totalNetValue":1.0987,"netValue_forward":1.002753926239251},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019256,"netValue":1.0654,"totalNetValue":1.0984,"netValue_forward":1.0024716458809213},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019256,"netValue":1.0652,"totalNetValue":1.0982,"netValue_forward":1.0022834589753686},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019256,"netValue":1.0647,"totalNetValue":1.0977,"netValue_forward":1.001812991711486},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0646,"totalNetValue":1.0976,"netValue_forward":1.0017188982587095},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0644,"totalNetValue":1.0974,"netValue_forward":1.0015307113531564},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019256,"netValue":1.0642,"totalNetValue":1.0972,"netValue_forward":1.0013425244476035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019256,"netValue":1.0641,"totalNetValue":1.0971,"netValue_forward":1.001248430994827},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0641,"totalNetValue":1.0971,"netValue_forward":1.001248430994827},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0641,"totalNetValue":1.0971,"netValue_forward":1.001248430994827},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0638,"totalNetValue":1.0968,"netValue_forward":1.0009661506364975},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019256,"netValue":1.0636,"totalNetValue":1.0966,"netValue_forward":1.0007779637309446},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019256,"netValue":1.0637,"totalNetValue":1.0967,"netValue_forward":1.0008720571837213},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0636,"totalNetValue":1.0966,"netValue_forward":1.0007779637309446},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0634,"totalNetValue":1.0964,"netValue_forward":1.0005897768253915},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019256,"netValue":1.0634,"totalNetValue":1.0964,"netValue_forward":1.0005897768253915},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019256,"netValue":1.0632,"totalNetValue":1.0962,"netValue_forward":1.0004015899198386},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019256,"netValue":1.0629,"totalNetValue":1.0959,"netValue_forward":1.0001193095615089},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019256,"netValue":1.0622,"totalNetValue":1.0952,"netValue_forward":0.9994606553920736},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019256,"netValue":1.0618,"totalNetValue":1.0948,"netValue_forward":0.9990842815809678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019256,"netValue":1.0627,"totalNetValue":1.0957,"netValue_forward":0.9999311226559563},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019256,"netValue":1.063,"totalNetValue":1.096,"netValue_forward":1.0002134030142855},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019256,"netValue":1.062,"totalNetValue":1.095,"netValue_forward":0.9992724684865204},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019256,"netValue":1.0616,"totalNetValue":1.0946,"netValue_forward":0.9988960946754145},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019256,"netValue":1.0596,"totalNetValue":1.0926,"netValue_forward":0.9970142256198844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019256,"netValue":1.061,"totalNetValue":1.094,"netValue_forward":0.9983315339587553},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019256,"netValue":1.062,"totalNetValue":1.095,"netValue_forward":0.9992724684865202},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019256,"netValue":1.0616,"totalNetValue":1.0946,"netValue_forward":0.9988960946754144},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019256,"netValue":1.0632,"totalNetValue":1.0962,"netValue_forward":1.0004015899198384},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019256,"netValue":1.0624,"totalNetValue":1.0954,"netValue_forward":0.9996488422976261},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019256,"netValue":1.0618,"totalNetValue":1.0948,"netValue_forward":0.9990842815809674},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019256,"netValue":1.0613,"totalNetValue":1.0943,"netValue_forward":0.9986138143170846},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019256,"netValue":1.0607,"totalNetValue":1.0937,"netValue_forward":0.9980492536004257},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019256,"netValue":1.0603,"totalNetValue":1.0933,"netValue_forward":0.9976728797893196}],"influencesList":[{"stockId":3000000019256,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019256,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}