window.pageData = {"fund":{"_id":3000000019253,"name":"富安达科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019253","tickerId":19253,"shortName":"富安达科技创新混合C","currency":"CNY","fundCollectionId":4000050650000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadkjcxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390}],"hotMetrics":{"fss":{"stockId":3000000019253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113,"f_h_s_a":190896,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019253,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.44002665482007997,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.13663647277092655,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.18671693092360572,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.616148926450434,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.2990990990990991,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.24581313353900397,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.3716102244712599},"fp":{"stockId":3000000019253,"type":"fp","f_p_r_d1":0.011377010592388936,"f_p_r_m1":0.1277198832847024,"f_cagr_p_r_fs":0.11279118714699532,"f_p_r_m3":0.06386158081006732,"f_p_r_fys":0.057457786116323684,"f_p_r_m6":0.03449066992964234,"f_p_r_y1":0.48192375109553276,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.493705830388695},"ff":{"stockId":3000000019253,"type":"ff","f_m_f":376802,"f_m_f_r":0.012,"f_c_f":62800,"f_c_f_r":0.002,"f_m_a_c_f":439602,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019253,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3527,"f_nv_cr":-0.0013289036544850141},"f_as":{"stockId":3000000019253,"type":"f_as","f_tas":1104458.7215999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009789,"__csrcFundId":7854,"stockCode":"009789","name":"富安达科技创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9789,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.975Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","shortName":"富安达科技创新混合A","followedNum":1,"fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达科技创新混合","setUpDate":"2020-09-17T16:00:00.000Z","setUpAssetScale":156653730.79,"setUpShares":156653730.79,"pinyin":"fadkjcxhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300308,"holdings":2111,"marketCap":1287710,"netValueRatio":0.0921,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300502,"holdings":2700,"marketCap":1163376,"netValueRatio":0.0832,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":2475,"holdings":17000,"marketCap":964070,"netValueRatio":0.0689,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300750,"holdings":2600,"marketCap":954876,"netValueRatio":0.0683,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300476,"holdings":2900,"marketCap":833982,"netValueRatio":0.0596,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":601138,"holdings":13300,"marketCap":825265,"netValueRatio":0.059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300014,"holdings":11200,"marketCap":736512,"netValueRatio":0.0527,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300207,"holdings":23800,"marketCap":622370,"netValueRatio":0.0445,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2245863165804941,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":300274,"holdings":3500,"marketCap":598640,"netValueRatio":0.0428,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009789,"stockId":688385,"holdings":7489,"marketCap":551939,"netValueRatio":0.0395,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}]},"shareHoldersStructureList":[{"_id":"69c7766d69b11a867414d641","date":"2025-12-30T16:00:00.000Z","stockId":3000000009789,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":434,"h_s_a":23033,"ins_h_s":3477074,"ins_h_s_r":0.3478,"ind_h_s":6519670,"ind_h_s_r":0.6522,"lastUpdated":"2026-03-28T06:34:21.451Z"},{"_id":"69aecd017fea5b3eb04d2330","date":"2025-06-29T16:00:00.000Z","stockId":3000000009789,"h_a":535,"h_s_a":40942,"ins_h_s":5706074,"ins_h_s_r":0.2605,"ind_h_s":16198421,"ind_h_s_r":0.7395,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:05.322Z"},{"_id":"69aecd017fea5b3eb04d232f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009789,"h_a":591,"h_s_a":46969,"ins_h_s":10776074,"ins_h_s_r":0.3882,"ind_h_s":16982775,"ind_h_s_r":0.6118,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:05.320Z"},{"_id":"69aecd017fea5b3eb04d232e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009789,"h_a":664,"h_s_a":46346,"ins_h_s":10776074,"ins_h_s_r":0.3502,"ind_h_s":19998180,"ind_h_s_r":0.6498,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:05.317Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019253,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019253,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019253,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019253,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019253,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019253,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019253,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019253,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019253,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019253,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019253,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019253,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019253,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019253,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019253,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019253,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019253,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019253,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019253,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019253,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019253,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019253,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019253,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019253,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019253,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269199999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.257799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.238599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019253,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019253,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019253,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019253,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019253,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019253,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019253,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019253,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019253,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019253,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019253,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.283199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019253,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019253,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019253,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019253,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019253,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.315399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019253,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019253,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.308099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019253,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019253,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019253,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.309499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019253,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019253,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019253,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019253,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019253,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019253,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019253,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019253,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019253,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019253,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019253,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019253,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019253,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019253,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019253,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019253,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019253,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019253,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019253,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019253,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019253,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019253,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019253,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019253,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019253,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019253,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019253,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019253,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019253,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019253,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019253,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019253,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019253,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019253,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019253,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019253,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019253,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019253,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019253,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019253,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019253,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019253,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019253,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019253,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019253,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019253,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019253,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019253,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019253,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019253,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019253,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019253,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019253,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019253,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019253,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019253,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019253,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019253,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019253,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019253,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019253,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019253,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019253,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019253,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019253,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019253,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019253,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019253,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019253,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019253,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019253,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019253,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019253,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019253,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019253,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019253,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019253,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019253,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019253,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019253,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019253,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019253,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019253,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019253,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019253,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019253,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019253,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019253,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019253,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019253,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.968999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.970699999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019253,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.944499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.930899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019253,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019253,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019253,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019253,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019253,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.973699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019253,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019253,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019253,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019253,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019253,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.930999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019253,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019253,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019253,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019253,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019253,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019253,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019253,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019253,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019253,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019253,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019253,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019253,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019253,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019253,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019253,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019253,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019253,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019253,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019253,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019253,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019253,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019253,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019253,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.990899999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019253,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019253,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019253,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019253,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019253,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019253,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019253,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019253,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019253,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019253,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019253,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019253,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019253,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019253,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019253,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019253,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019253,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019253,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019253,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019253,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019253,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019253,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019253,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019253,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019253,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019253,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019253,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019253,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019253,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019253,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019253,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019253,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019253,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019253,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019253,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019253,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019253,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019253,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019253,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019253,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019253,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019253,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019253,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019253,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019253,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019253,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019253,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019253,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019253,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019253,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090399999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019253,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019253,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019253,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019253,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019253,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019253,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019253,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019253,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019253,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019253,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019253,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066399999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019253,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058899999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019253,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052099999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019253,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019253,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019253,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050399999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019253,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.973699999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.961499999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019253,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.992199999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019253,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019253,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019253,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019253,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019253,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019253,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019253,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019253,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019253,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019253,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019253,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019253,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019253,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019253,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019253,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019253,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019253,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019253,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019253,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019253,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019253,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019253,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019253,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019253,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019253,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019253,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019253,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019253,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019253,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019253,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019253,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019253,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019253,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019253,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019253,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019253,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019253,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019253,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019253,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019253,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019253,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019253,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019253,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019253,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019253,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019253,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019253,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019253,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019253,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019253,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019253,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019253,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019253,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019253,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019253,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019253,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019253,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019253,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019253,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019253,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019253,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019253,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019253,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019253,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019253,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019253,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019253,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019253,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019253,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019253,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019253,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019253,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019253,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019253,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019253,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019253,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019253,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019253,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019253,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999986}]}