window.pageData = {"fund":{"_id":3000000019251,"name":"景顺长城MSCI中国A股国际通指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019251","tickerId":19251,"shortName":"景顺长城MSCI中国A股国际通指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccmscizgaggjtzszqxzqtzjj","delistedDate":"2025-05-13T16:00:00.000Z","fundCollection":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000019251,"type":"fpr","f_p_r_fys_ssc":4272,"f_p_r_fys_ssrp":0.9440412081479748,"f_p_r_m1_ssc":4944,"f_p_r_m1_ssrp":0.7299211005462269,"f_p_r_m3_ssc":4714,"f_p_r_m3_ssrp":0.9705071079991513,"f_p_r_m6_ssc":4382,"f_p_r_m6_ssrp":0.9689568591645743,"f_p_r_y1_ssc":3796,"f_p_r_y1_ssrp":0.9805006587615284,"f_cagr_p_r_fs_ssc":5034,"f_cagr_p_r_fs_ssrp":0.7011722630637791},"fp":{"stockId":3000000019251,"type":"fp","f_p_r_d1":-0.0035249262642973456,"f_cagr_p_r_fs":0.02526627311670726,"f_p_r_m1":0.045567522783761305,"f_p_r_m3":0.004122965641952803,"f_p_r_fys":0.01166010785599747,"f_p_r_m6":-0.01427252716040639,"f_p_r_y1":0.0405516827824004,"last_data_date":"2025-05-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000019251,"type":"f_nlacan","f_nv_d":"2025-05-13T16:00:00.000Z","f_nv":1.3882},"f_as":{"stockId":3000000019251,"type":"f_as","f_tas":4814362.553400001,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"profile":{"m":{"date":"2025-03-30T16:00:00.000Z","managers":[{"name":"徐喻军","d":"本基金的基金经理","wy":15,"md":"理学硕士，CFA。曾任安信证券风险管理部风险管理专员。2012年3月加入本公司，担任量化及ETF投资部ETF专员，自2014年4月起担任量化及指数投资部基金经理。具有15年证券、基金行业从业经验。","ad":"2020-07-01T16:00:00.000Z"}],"declarationDate":"2025-04-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec9507fea5b3eb048f630","date":"2024-12-30T16:00:00.000Z","stockId":3000000006063,"h_a":3609,"h_s_a":9167,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":33085461,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:20.029Z"},{"_id":"69aec9507fea5b3eb048f62f","date":"2024-06-29T16:00:00.000Z","stockId":3000000006063,"h_a":3745,"h_s_a":9002,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":33715951,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:20.026Z"}],"netValueList":[{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019251,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019251,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019251,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019251,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019251,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019251,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019251,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019251,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019251,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019251,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019251,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019251,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019251,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019251,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019251,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019251,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019251,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019251,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019251,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019251,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019251,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019251,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019251,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019251,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019251,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019251,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019251,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019251,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019251,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019251,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019251,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019251,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019251,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019251,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019251,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019251,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019251,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019251,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019251,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019251,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019251,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019251,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019251,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019251,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019251,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019251,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019251,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019251,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019251,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019251,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019251,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019251,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019251,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.222999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.219299999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019251,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019251,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019251,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019251,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019251,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019251,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019251,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019251,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019251,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019251,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019251,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019251,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019251,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019251,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019251,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019251,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019251,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019251,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019251,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019251,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019251,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019251,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019251,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019251,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019251,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019251,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019251,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019251,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019251,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019251,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019251,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019251,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019251,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019251,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019251,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019251,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019251,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019251,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019251,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019251,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019251,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019251,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019251,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019251,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019251,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019251,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019251,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019251,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019251,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002}]}