window.pageData = {"startDate":"2024-04-21T09:13:24.799Z","endDate":"2026-04-21T09:13:24.799Z","stock":{"_id":3000000019251,"name":"景顺长城MSCI中国A股国际通指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019251","tickerId":19251,"shortName":"景顺长城MSCI中国A股国际通指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccmscizgaggjtzszqxzqtzjj","delistedDate":"2025-05-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000019251,"type":"fpr","f_p_r_fys_ssc":4272,"f_p_r_fys_ssrp":0.9440412081479748,"f_p_r_m1_ssc":4944,"f_p_r_m1_ssrp":0.7299211005462269,"f_p_r_m3_ssc":4714,"f_p_r_m3_ssrp":0.9705071079991513,"f_p_r_m6_ssc":4382,"f_p_r_m6_ssrp":0.9689568591645743,"f_p_r_y1_ssc":3796,"f_p_r_y1_ssrp":0.9805006587615284,"f_cagr_p_r_fs_ssc":5034,"f_cagr_p_r_fs_ssrp":0.7011722630637791},"fp":{"stockId":3000000019251,"type":"fp","f_p_r_d1":-0.0035249262642973456,"f_cagr_p_r_fs":0.02526627311670726,"f_p_r_m1":0.045567522783761305,"f_p_r_m3":0.004122965641952803,"f_p_r_fys":0.01166010785599747,"f_p_r_m6":-0.01427252716040639,"f_p_r_y1":0.0405516827824004,"last_data_date":"2025-05-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000019251,"type":"f_nlacan","f_nv_d":"2025-05-13T16:00:00.000Z","f_nv":1.3882},"f_as":{"stockId":3000000019251,"type":"f_as","f_tas":4814362.553400001,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019251,"nv":1.3882,"tnv":1.3882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019251,"nv":1.3733,"tnv":1.3733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019251,"nv":1.3719,"tnv":1.3719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019251,"nv":1.3595,"tnv":1.3595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019251,"nv":1.3603,"tnv":1.3603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019251,"nv":1.3539,"tnv":1.3539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019251,"nv":1.3478,"tnv":1.3478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019251,"nv":1.3338,"tnv":1.3338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019251,"nv":1.3361,"tnv":1.3361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019251,"nv":1.3382,"tnv":1.3382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019251,"nv":1.3421,"tnv":1.3421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019251,"nv":1.3408,"tnv":1.3408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019251,"nv":1.3412,"tnv":1.3412},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019251,"nv":1.3415,"tnv":1.3415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019251,"nv":1.34,"tnv":1.34},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019251,"nv":1.3314,"tnv":1.3314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019251,"nv":1.3306,"tnv":1.3306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019251,"nv":1.3302,"tnv":1.3302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019251,"nv":1.3296,"tnv":1.3296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019251,"nv":1.3277,"tnv":1.3277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019251,"nv":1.3199,"tnv":1.3199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019251,"nv":1.3121,"tnv":1.3121},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019251,"nv":1.2922,"tnv":1.2922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019251,"nv":1.2821,"tnv":1.2821},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019251,"nv":1.2674,"tnv":1.2674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019251,"nv":1.366,"tnv":1.366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019251,"nv":1.3754,"tnv":1.3754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019251,"nv":1.3757,"tnv":1.3757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019251,"nv":1.3743,"tnv":1.3743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019251,"nv":1.3838,"tnv":1.3838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019251,"nv":1.3905,"tnv":1.3905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019251,"nv":1.3869,"tnv":1.3869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019251,"nv":1.3904,"tnv":1.3904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019251,"nv":1.3926,"tnv":1.3926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019251,"nv":1.3851,"tnv":1.3851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019251,"nv":1.4045,"tnv":1.4045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019251,"nv":1.4146,"tnv":1.4146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019251,"nv":1.4141,"tnv":1.4141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019251,"nv":1.4095,"tnv":1.4095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019251,"nv":1.4115,"tnv":1.4115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019251,"nv":1.3814,"tnv":1.3814},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019251,"nv":1.3866,"tnv":1.3866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019251,"nv":1.3895,"tnv":1.3895},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019251,"nv":1.3852,"tnv":1.3852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019251,"nv":1.3901,"tnv":1.3901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019251,"nv":1.3941,"tnv":1.3941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019251,"nv":1.3769,"tnv":1.3769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019251,"nv":1.3712,"tnv":1.3712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019251,"nv":1.371,"tnv":1.371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019251,"nv":1.3688,"tnv":1.3688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019251,"nv":1.394,"tnv":1.394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019251,"nv":1.3912,"tnv":1.3912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019251,"nv":1.3798,"tnv":1.3798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019251,"nv":1.3936,"tnv":1.3936},{"stockId":3000000019251,"date":"2025-02-20T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"stockId":3000000019251,"date":"2025-02-19T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000019251,"date":"2025-02-18T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000019251,"date":"2025-02-17T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000019251,"date":"2025-02-16T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000019251,"date":"2025-02-13T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000019251,"date":"2025-02-12T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000019251,"date":"2025-02-11T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000019251,"date":"2025-02-10T16:00:00.000Z","nv":1.3625,"tnv":1.3625},{"stockId":3000000019251,"date":"2025-02-09T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000019251,"date":"2025-02-06T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000019251,"date":"2025-02-05T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000019251,"date":"2025-02-04T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000019251,"date":"2025-01-26T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000019251,"date":"2025-01-23T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000019251,"date":"2025-01-22T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000019251,"date":"2025-01-21T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000019251,"date":"2025-01-20T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000019251,"date":"2025-01-19T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000019251,"date":"2025-01-16T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000019251,"date":"2025-01-15T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000019251,"date":"2025-01-14T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000019251,"date":"2025-01-13T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000019251,"date":"2025-01-12T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000019251,"date":"2025-01-09T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000019251,"date":"2025-01-08T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000019251,"date":"2025-01-07T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000019251,"date":"2025-01-06T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000019251,"date":"2025-01-05T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000019251,"date":"2025-01-02T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000019251,"date":"2025-01-01T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000019251,"date":"2024-12-30T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000019251,"date":"2024-12-29T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"stockId":3000000019251,"date":"2024-12-26T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000019251,"date":"2024-12-25T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000019251,"date":"2024-12-24T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000019251,"date":"2024-12-23T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000019251,"date":"2024-12-22T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000019251,"date":"2024-12-19T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000019251,"date":"2024-12-18T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000019251,"date":"2024-12-17T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000019251,"date":"2024-12-16T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000019251,"date":"2024-12-15T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000019251,"date":"2024-12-12T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000019251,"date":"2024-12-11T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000019251,"date":"2024-12-10T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000019251,"date":"2024-12-09T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000019251,"date":"2024-12-08T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000019251,"date":"2024-12-05T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000019251,"date":"2024-12-04T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000019251,"date":"2024-12-03T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000019251,"date":"2024-12-02T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000019251,"date":"2024-12-01T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000019251,"date":"2024-11-28T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000019251,"date":"2024-11-27T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000019251,"date":"2024-11-26T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000019251,"date":"2024-11-25T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000019251,"date":"2024-11-24T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000019251,"date":"2024-11-21T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000019251,"date":"2024-11-20T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"stockId":3000000019251,"date":"2024-11-19T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000019251,"date":"2024-11-18T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000019251,"date":"2024-11-17T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000019251,"date":"2024-11-14T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000019251,"date":"2024-11-13T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000019251,"date":"2024-11-12T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000019251,"date":"2024-11-11T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000019251,"date":"2024-11-10T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000019251,"date":"2024-11-07T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000019251,"date":"2024-11-06T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000019251,"date":"2024-11-05T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"stockId":3000000019251,"date":"2024-11-04T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000019251,"date":"2024-11-03T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000019251,"date":"2024-10-31T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000019251,"date":"2024-10-30T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000019251,"date":"2024-10-29T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000019251,"date":"2024-10-28T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000019251,"date":"2024-10-27T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000019251,"date":"2024-10-24T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000019251,"date":"2024-10-23T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000019251,"date":"2024-10-22T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000019251,"date":"2024-10-21T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000019251,"date":"2024-10-20T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000019251,"date":"2024-10-17T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000019251,"date":"2024-10-16T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000019251,"date":"2024-10-15T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000019251,"date":"2024-10-14T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000019251,"date":"2024-10-13T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000019251,"date":"2024-10-10T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000019251,"date":"2024-10-09T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000019251,"date":"2024-10-08T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000019251,"date":"2024-10-07T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000019251,"date":"2024-09-29T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000019251,"date":"2024-09-26T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000019251,"date":"2024-09-25T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000019251,"date":"2024-09-24T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000019251,"date":"2024-09-23T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000019251,"date":"2024-09-22T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000019251,"date":"2024-09-19T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000019251,"date":"2024-09-18T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000019251,"date":"2024-09-17T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000019251,"date":"2024-09-12T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000019251,"date":"2024-09-11T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000019251,"date":"2024-09-10T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000019251,"date":"2024-09-09T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000019251,"date":"2024-09-08T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000019251,"date":"2024-09-05T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000019251,"date":"2024-09-04T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000019251,"date":"2024-09-03T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000019251,"date":"2024-09-02T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000019251,"date":"2024-09-01T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000019251,"date":"2024-08-29T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000019251,"date":"2024-08-28T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000019251,"date":"2024-08-27T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000019251,"date":"2024-08-26T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000019251,"date":"2024-08-25T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000019251,"date":"2024-08-22T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000019251,"date":"2024-08-21T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000019251,"date":"2024-08-20T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000019251,"date":"2024-08-19T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000019251,"date":"2024-08-18T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000019251,"date":"2024-08-15T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000019251,"date":"2024-08-14T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000019251,"date":"2024-08-13T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000019251,"date":"2024-08-12T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000019251,"date":"2024-08-11T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000019251,"date":"2024-08-08T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000019251,"date":"2024-08-07T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000019251,"date":"2024-08-06T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000019251,"date":"2024-08-05T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000019251,"date":"2024-08-04T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000019251,"date":"2024-08-01T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000019251,"date":"2024-07-31T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000019251,"date":"2024-07-30T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000019251,"date":"2024-07-29T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000019251,"date":"2024-07-28T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000019251,"date":"2024-07-25T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000019251,"date":"2024-07-24T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000019251,"date":"2024-07-23T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000019251,"date":"2024-07-22T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000019251,"date":"2024-07-21T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000019251,"date":"2024-07-18T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000019251,"date":"2024-07-17T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000019251,"date":"2024-07-16T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000019251,"date":"2024-07-15T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000019251,"date":"2024-07-14T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000019251,"date":"2024-07-11T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000019251,"date":"2024-07-10T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000019251,"date":"2024-07-09T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000019251,"date":"2024-07-08T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000019251,"date":"2024-07-07T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000019251,"date":"2024-07-04T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000019251,"date":"2024-07-03T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000019251,"date":"2024-07-02T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000019251,"date":"2024-07-01T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000019251,"date":"2024-06-30T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000019251,"date":"2024-06-27T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000019251,"date":"2024-06-26T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000019251,"date":"2024-06-25T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000019251,"date":"2024-06-24T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000019251,"date":"2024-06-23T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000019251,"date":"2024-06-20T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000019251,"date":"2024-06-19T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000019251,"date":"2024-06-18T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000019251,"date":"2024-06-17T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000019251,"date":"2024-06-16T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000019251,"date":"2024-06-13T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000019251,"date":"2024-06-12T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000019251,"date":"2024-06-11T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000019251,"date":"2024-06-10T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000019251,"date":"2024-06-06T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000019251,"date":"2024-06-05T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000019251,"date":"2024-06-04T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000019251,"date":"2024-06-03T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000019251,"date":"2024-06-02T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000019251,"date":"2024-05-30T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000019251,"date":"2024-05-29T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000019251,"date":"2024-05-28T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000019251,"date":"2024-05-27T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000019251,"date":"2024-05-26T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000019251,"date":"2024-05-23T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000019251,"date":"2024-05-22T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000019251,"date":"2024-05-21T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000019251,"date":"2024-05-20T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000019251,"date":"2024-05-19T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000019251,"date":"2024-05-16T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000019251,"date":"2024-05-15T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000019251,"date":"2024-05-14T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000019251,"date":"2024-05-13T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000019251,"date":"2024-05-12T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019251,"nv":1.3335,"tnv":1.3335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019251,"nv":1.3318,"tnv":1.3318},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019251,"nv":1.3185,"tnv":1.3185},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019251,"nv":1.3289,"tnv":1.3289},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019251,"nv":1.3289,"tnv":1.3289},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019251,"nv":1.3105,"tnv":1.3105},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019251,"nv":1.3158,"tnv":1.3158},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019251,"nv":1.3055,"tnv":1.3055},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019251,"nv":1.2898,"tnv":1.2898},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019251,"nv":1.2874,"tnv":1.2874},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019251,"nv":1.2801,"tnv":1.2801},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019251,"nv":1.2921,"tnv":1.2921}],"influencesList":[]}