window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:19:13.948Z","endDate":"2026-04-28T10:19:13.947Z","stock":{"_id":3000000019251,"name":"景顺长城MSCI中国A股国际通指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019251","tickerId":19251,"shortName":"景顺长城MSCI中国A股国际通指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccmscizgaggjtzszqxzqtzjj","delistedDate":"2025-05-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000019251,"type":"fpr","f_p_r_fys_ssc":4272,"f_p_r_fys_ssrp":0.9440412081479748,"f_p_r_m1_ssc":4944,"f_p_r_m1_ssrp":0.7299211005462269,"f_p_r_m3_ssc":4714,"f_p_r_m3_ssrp":0.9705071079991513,"f_p_r_m6_ssc":4382,"f_p_r_m6_ssrp":0.9689568591645743,"f_p_r_y1_ssc":3796,"f_p_r_y1_ssrp":0.9805006587615284,"f_cagr_p_r_fs_ssc":5034,"f_cagr_p_r_fs_ssrp":0.7011722630637791},"fp":{"stockId":3000000019251,"type":"fp","f_p_r_d1":-0.0035249262642973456,"f_cagr_p_r_fs":0.02526627311670726,"f_p_r_m1":0.045567522783761305,"f_p_r_m3":0.004122965641952803,"f_p_r_fys":0.01166010785599747,"f_p_r_m6":-0.01427252716040639,"f_p_r_y1":0.0405516827824004,"last_data_date":"2025-05-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000019251,"type":"f_nlacan","f_nv_d":"2025-05-13T16:00:00.000Z","f_nv":1.3882},"f_as":{"stockId":3000000019251,"type":"f_as","f_tas":4814362.553400001,"f_tas_d":"2025-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-05-13T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-12T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-11T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-08T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-07T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-06T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-05-05T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-29T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-28T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-27T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-24T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-23T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-22T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-21T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-20T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-17T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-16T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-15T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-14T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-13T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-10T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-09T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-08T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-07T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-06T16:00:00.000Z","value":-0.1456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-02T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-01T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-31T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-30T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-27T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-26T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-25T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-24T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-23T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-20T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-19T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-18T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-17T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-16T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-13T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-12T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-11T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-10T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-09T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-06T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-05T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-04T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-03T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-03-02T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-27T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-26T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-25T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-24T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-23T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-19T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-18T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-17T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-16T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-13T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-12T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-11T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-10T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-09T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-06T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-05T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-02-04T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-26T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-23T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-22T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-21T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-20T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-19T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-16T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-15T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-14T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-13T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-12T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-09T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-08T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-07T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-06T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-05T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-02T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-01T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-30T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-29T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-26T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-25T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-22T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-19T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-18T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-15T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-11T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-09T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-08T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-05T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-04T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-03T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-02T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-12-01T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-28T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-27T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-26T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-25T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-24T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-21T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-20T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-19T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-18T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-14T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-13T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-12T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-11T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-10T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-07T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-06T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-05T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-04T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-03T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-31T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-30T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-29T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-28T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-27T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-24T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-23T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-22T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-21T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-20T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-17T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-16T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-10-15T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-14T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-10-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-10T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-09T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-08T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-09-25T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-09-24T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-09-23T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-09-22T16:00:00.000Z","value":-0.1253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-09-19T16:00:00.000Z","value":-0.1281,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-18T16:00:00.000Z","value":-0.1279,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-17T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-12T16:00:00.000Z","value":-0.1391,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-09-11T16:00:00.000Z","value":-0.141,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-09-10T16:00:00.000Z","value":-0.1387,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-09-09T16:00:00.000Z","value":-0.1353,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-09-08T16:00:00.000Z","value":-0.1361,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-09-05T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2024-09-04T16:00:00.000Z","value":-0.1277,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-09-03T16:00:00.000Z","value":-0.1355,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-09-02T16:00:00.000Z","value":-0.1313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-09-01T16:00:00.000Z","value":-0.1352,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-29T16:00:00.000Z","value":-0.1245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-28T16:00:00.000Z","value":-0.1312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-27T16:00:00.000Z","value":-0.1305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-26T16:00:00.000Z","value":-0.1263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-25T16:00:00.000Z","value":-0.1215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-22T16:00:00.000Z","value":-0.1197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-20T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-19T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-18T16:00:00.000Z","value":-0.1086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-15T16:00:00.000Z","value":-0.1117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-14T16:00:00.000Z","value":-0.1117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-13T16:00:00.000Z","value":-0.1175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-12T16:00:00.000Z","value":-0.1109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-11T16:00:00.000Z","value":-0.1136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-08T16:00:00.000Z","value":-0.113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-07T16:00:00.000Z","value":-0.109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-06T16:00:00.000Z","value":-0.1102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-05T16:00:00.000Z","value":-0.1104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-04T16:00:00.000Z","value":-0.113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-08-01T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-31T16:00:00.000Z","value":-0.0938,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-30T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-29T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-28T16:00:00.000Z","value":-0.1027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-25T16:00:00.000Z","value":-0.0981,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-24T16:00:00.000Z","value":-0.1034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-23T16:00:00.000Z","value":-0.0992,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-22T16:00:00.000Z","value":-0.0936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-21T16:00:00.000Z","value":-0.0729,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-18T16:00:00.000Z","value":-0.0659,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-17T16:00:00.000Z","value":-0.0686,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-16T16:00:00.000Z","value":-0.0727,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-15T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-14T16:00:00.000Z","value":-0.0739,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-11T16:00:00.000Z","value":-0.0724,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-10T16:00:00.000Z","value":-0.0731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-09T16:00:00.000Z","value":-0.0852,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-08T16:00:00.000Z","value":-0.081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-07T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-04T16:00:00.000Z","value":-0.0864,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-03T16:00:00.000Z","value":-0.0844,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-02T16:00:00.000Z","value":-0.0773,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-07-01T16:00:00.000Z","value":-0.0734,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-30T16:00:00.000Z","value":-0.07,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-29T16:00:00.000Z","value":-0.0769,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-27T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-26T16:00:00.000Z","value":-0.0801,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-25T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-24T16:00:00.000Z","value":-0.08,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-23T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-20T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-19T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-18T16:00:00.000Z","value":-0.0605,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-17T16:00:00.000Z","value":-0.057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-16T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-13T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-12T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-11T16:00:00.000Z","value":-0.0568,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-10T16:00:00.000Z","value":-0.0578,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-06T16:00:00.000Z","value":-0.0497,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-05T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-04T16:00:00.000Z","value":-0.0454,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-03T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-06-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-30T16:00:00.000Z","value":-0.0469,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-29T16:00:00.000Z","value":-0.045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-28T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-27T16:00:00.000Z","value":-0.0422,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-23T16:00:00.000Z","value":-0.0456,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-22T16:00:00.000Z","value":-0.0393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-21T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-19T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-16T16:00:00.000Z","value":-0.0297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-15T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-14T16:00:00.000Z","value":-0.037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-12T16:00:00.000Z","value":-0.03,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-09T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-08T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-07T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-06T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-05-05T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-29T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-28T16:00:00.000Z","value":-0.0435,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-25T16:00:00.000Z","value":-0.051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-24T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-23T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-22T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-21T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-18T16:00:00.000Z","value":-0.0556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-17T16:00:00.000Z","value":-0.0501,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-16T16:00:00.000Z","value":-0.051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-15T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-14T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-11T16:00:00.000Z","value":-0.0713,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-10T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-09T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-08T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-07T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-02T16:00:00.000Z","value":-0.0515,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-04-01T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-31T16:00:00.000Z","value":-0.0471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-28T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-27T16:00:00.000Z","value":-0.0684,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-26T16:00:00.000Z","value":-0.0737,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-25T16:00:00.000Z","value":-0.0609,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-21T16:00:00.000Z","value":-0.059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-20T16:00:00.000Z","value":-0.0499,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-19T16:00:00.000Z","value":-0.0482,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-18T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-17T16:00:00.000Z","value":-0.0446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-14T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-13T16:00:00.000Z","value":-0.0575,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-12T16:00:00.000Z","value":-0.0565,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-11T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-10T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-07T16:00:00.000Z","value":-0.0614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-06T16:00:00.000Z","value":-0.0683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-05T16:00:00.000Z","value":-0.064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-04T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-03-03T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-29T16:00:00.000Z","value":-0.0649,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-27T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-26T16:00:00.000Z","value":-0.0731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-25T16:00:00.000Z","value":-0.0849,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-22T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-21T16:00:00.000Z","value":-0.0825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-20T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-19T16:00:00.000Z","value":-0.1,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-18T16:00:00.000Z","value":-0.1036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-07T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-06T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-05T16:00:00.000Z","value":-0.1332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-04T16:00:00.000Z","value":-0.1618,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-02-01T16:00:00.000Z","value":-0.1551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-01-31T16:00:00.000Z","value":-0.1418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-01-30T16:00:00.000Z","value":-0.1402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-29T16:00:00.000Z","value":-0.1283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-28T16:00:00.000Z","value":-0.1127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-25T16:00:00.000Z","value":-0.105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-24T16:00:00.000Z","value":-0.1032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-23T16:00:00.000Z","value":-0.1221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-22T16:00:00.000Z","value":-0.1341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-21T16:00:00.000Z","value":-0.1409,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-18T16:00:00.000Z","value":-0.1164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-17T16:00:00.000Z","value":-0.1128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-16T16:00:00.000Z","value":-0.1168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-01-15T16:00:00.000Z","value":-0.0992,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-14T16:00:00.000Z","value":-0.1017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-11T16:00:00.000Z","value":-0.1016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-10T16:00:00.000Z","value":-0.1002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-09T16:00:00.000Z","value":-0.1047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-08T16:00:00.000Z","value":-0.1006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-01-07T16:00:00.000Z","value":-0.1022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-01-04T16:00:00.000Z","value":-0.0922,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-01-03T16:00:00.000Z","value":-0.0869,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-01-02T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-01-01T16:00:00.000Z","value":-0.0796,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-30T16:00:00.000Z","value":-0.0736,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-28T16:00:00.000Z","value":-0.0729,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-27T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-26T16:00:00.000Z","value":-0.0945,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-25T16:00:00.000Z","value":-0.0989,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-24T16:00:00.000Z","value":-0.0925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-21T16:00:00.000Z","value":-0.0952,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-20T16:00:00.000Z","value":-0.0934,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-19T16:00:00.000Z","value":-0.0998,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-18T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2023-12-17T16:00:00.000Z","value":-0.0929,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2023-12-14T16:00:00.000Z","value":-0.0877,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-13T16:00:00.000Z","value":-0.0839,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-12T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-11T16:00:00.000Z","value":-0.0686,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-10T16:00:00.000Z","value":-0.0711,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-07T16:00:00.000Z","value":-0.0758,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-06T16:00:00.000Z","value":-0.0878,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-05T16:00:00.000Z","value":-0.0866,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-04T16:00:00.000Z","value":-0.0893,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-12-03T16:00:00.000Z","value":-0.0747,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-30T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-29T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-28T16:00:00.000Z","value":-0.071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-27T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-26T16:00:00.000Z","value":-0.0676,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-23T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-22T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-21T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-20T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-19T16:00:00.000Z","value":-0.0564,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-16T16:00:00.000Z","value":-0.0592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-15T16:00:00.000Z","value":-0.0593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-14T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-13T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-12T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-09T16:00:00.000Z","value":-0.0593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-08T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-07T16:00:00.000Z","value":-0.0536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-06T16:00:00.000Z","value":-0.0517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-02T16:00:00.000Z","value":-0.0609,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-11-01T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-31T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-30T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-29T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-26T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-25T16:00:00.000Z","value":-0.0747,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-23T16:00:00.000Z","value":-0.0846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-22T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-19T16:00:00.000Z","value":-0.0768,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-10-18T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-10-17T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-10-16T16:00:00.000Z","value":-0.047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-15T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-10-12T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-11T16:00:00.000Z","value":-0.035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-10T16:00:00.000Z","value":-0.043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-10-08T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-09-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-09-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-09-25T16:00:00.000Z","value":-0.033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-09-24T16:00:00.000Z","value":-0.0285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-09-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-09-20T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-09-19T16:00:00.000Z","value":-0.0297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-09-18T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-09-17T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-09-14T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-09-13T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-09-06T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-09-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3412},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.34},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3121},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2821},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3814},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3866},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3895},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3936},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3824},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3833},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3726},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3832},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3825},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3702},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3756},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3625},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3628},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.345},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3302},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3409},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3458},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3347},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3338},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3427},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3349},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3298},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3329},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3048},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3202},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3245},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3263},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3174},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3358},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3722},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3952},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3885},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3896},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3868},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3896},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3726},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3757},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3811},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3786},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3723},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3711},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3792},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4054},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3921},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3883},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3804},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3824},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3655},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3679},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3771},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3749},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3627},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3495},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3611},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3403},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3419},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3473},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3899},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3914},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3876},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3773},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3876},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4083},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4329},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4245},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4322},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4183},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3706},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3711},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3726},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3804},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3931},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3888},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.381},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3919},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3697},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3328},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3463},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3518},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.387},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3641},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3811},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4834},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.4168},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3172},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2695},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2256},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2136},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1732},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1712},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1714},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.164},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1564},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1618},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1666},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1712},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1701},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1821},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1917},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1892},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.195},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1896},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1951},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1961},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2084},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2109},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2082},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2129},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2162},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2262},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.222},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.222},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2139},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.223},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2193},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2201},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2256},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.224},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2237},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2201},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2353},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2466},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2539},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2272},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2343},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2406},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2333},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2392},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2469},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2753},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2849},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2813},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2756},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2772},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.274},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.276},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.275},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2584},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2642},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2473},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2567},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2595},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2692},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2746},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2793},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2698},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2709},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2654},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2749},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2656},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2719},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2827},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2843},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2924},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2949},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.296},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.291},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2961},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3073},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3105},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3131},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3217},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3104},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3137},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3196},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3176},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.327},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3129},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3216},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3354},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3364},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3412},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3347},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3244},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3247},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3341},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3344},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3318},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3185},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3289},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3289},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3105},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3158},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3055},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2898},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2874},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2801},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2921},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3067},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3054},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2839},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3011},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2775},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2824},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2784},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2888},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2908},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3047},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3062},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3108},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2909},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2815},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2742},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2918},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2874},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2944},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.307},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3093},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3065},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3142},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3026},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2965},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2979},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.304},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3025},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2911},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2816},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2876},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2909},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2869},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2863},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2786},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.253},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2751},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2588},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2665},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2621},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2506},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.238},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2331},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2191},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2104},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1924},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.153},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1622},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1805},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1828},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1991},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2206},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2311},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2337},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2076},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1911},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.1818},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2155},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2204},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2149},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2391},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2357},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2359},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2377},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2316},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2372},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.235},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2488},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2561},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2652},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2661},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2743},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2753},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2694},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2456},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2396},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2484},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2447},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2471},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2383},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2506},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2478},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2549},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2602},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2652},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2813},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2778},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2713},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2548},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2565},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2528},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2729},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2772},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2803},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.278},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2851},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2826},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2874},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2954},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2877},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2988},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.298},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2941},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.294},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3039},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2962},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2934},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.294},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3007},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3018},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3045},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3053},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2918},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2828},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.29},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2904},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2949},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2887},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2728},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2673},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2592},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2538},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.27},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.2776},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3001},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3109},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3077},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.318},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3275},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3165},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3169},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3294},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3332},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3339},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3302},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3364},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3432},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3236},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3348},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3394},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3432},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3366},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3423},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3428},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3525},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3544},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3417},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3455},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3641},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3661},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3756},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3588},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3516},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3583},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3583},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3433},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000019251,"lxr_nv_fc":1.3299}]}