window.pageData = {"fund":{"_id":3000000019247,"stockCode":"019247","masterFundShortName":"鹏华易选积极3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华易选积极3个月持有期混合（FOF）A","name":"鹏华易选积极3个月持有期混合型基金中基金（FOF）","setUpAssetScale":146997407.16,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":146997407.16,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"phyxjj3gycyqhhxjjzjj(fof)","managers":[{"name":"郑科","stockType":"fund_manager","stockCode":"8801608594","exchange":"fm","tickerId":2611193070}],"hotMetrics":{"fss":{"stockId":3000000019247,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":99881,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019247,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.08449669360764143,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.10519563822963438,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.06169491525423729,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.08230152949745084,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.0802732707087959,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.052258064516129035,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.05985552115583075},"fp":{"stockId":3000000019247,"type":"fp","f_cagr_p_r_fs":0.26406135357478977,"f_p_r_d1":0.007679033649697908,"f_p_r_fys":0.18382495320467318,"f_p_r_m1":0.04162880508859601,"f_p_r_m3":0.14652747390135668,"f_p_r_m6":0.1448813982521846,"f_p_r_y1":0.5017604192254161,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.7552875873289286,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019247,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_f":106216,"f_m_a_c_f":579427,"f_m_f":473211,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019247,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.8341,"f_nv_cr":-0.027776305327325668},"f_as":{"stockId":3000000019247,"type":"f_as","f_tas":218451209.33639997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019248,"name":"鹏华易选积极3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019248","tickerId":19248,"shortName":"鹏华易选积极3个月持有期混合型基金中基金（FOF）C","currency":"CNY","__csrcFundId":13240,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.134Z","inceptionDate":"2023-12-07T16:00:00.000Z","setUpAssetScale":100896509.24,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":100896509.24,"pinyin":"phyxjj3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019247,"stockId":688256,"holdings":5828,"marketCap":5728924,"netValueRatio":0.0235,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e7d7646201787ae12a57ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019247,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T20:00:36.128Z"},{"_id":"69e7d7646201787ae12a57af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019247,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1817117,"netValueRatio":0.0075,"lastUpdated":"2026-04-21T20:00:36.141Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019247,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019247},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019247},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019247},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019247},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019247},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019247},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019247},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019247},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019247},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019247},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019247},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019247},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019247},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019247},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019247},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019247},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019247},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000019247,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019247},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019247},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019247},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019247},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019247},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019247},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019247},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019247},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019247},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019247},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019247},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019247},{"stockId":3000000019247,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019247,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019247,"date":"2024-07-15T16:00:00.000Z"}],"sharesList":[{"s":140086706,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019247,"source":"csrc_xbrl","s_forward":140086706},{"s":5004154,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019247,"source":"csrc_xbrl","s_forward":5004154},{"s":7426466,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019247,"source":"csrc_xbrl","s_forward":7426466},{"s":21150388,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019247,"source":"csrc_xbrl","s_forward":21150388},{"s":3274568,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019247,"source":"csrc_xbrl","s_forward":3274568},{"s":3316639,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019247,"source":"csrc_xbrl","s_forward":3316639},{"s":7858559,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019247,"source":"csrc_xbrl","s_forward":7858559}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019247,"assetScale":218451209.33639997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019247,"assetScale":7752935.792199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019247,"assetScale":11909823.5242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019247,"assetScale":25680801.1096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019247,"assetScale":3717617.0504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019247,"assetScale":3674504.3481000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019247,"assetScale":8378009.7499}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8341},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8865},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.832},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.866},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9516},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9834},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9337},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9744},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8935},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.94},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7560999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7637},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019247,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8103000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019247,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.572299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.541599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.542399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.537899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.502099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.498399999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.497299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.458499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019247,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.471899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.488799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.443799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.362299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019247,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.200999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.174899999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174299999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019247,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019247,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019247,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019247,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019247,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019247,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019247,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019247,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019247,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019247,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019247,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019247,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019247,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019247,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019247,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019247,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019247,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007700000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019247,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019247,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019247,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019247,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019247,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019247,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019247,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019247,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019247,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019247,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019247,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019247,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019247,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026200000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019247,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019247,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019247,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019247,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019247,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019247,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019247,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019247,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019247,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019247,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056500000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019247,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019247,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000014}],"influencesList":[]}