window.pageData = {"startDate":"2024-07-14T05:20:52.732Z","endDate":"2026-07-14T05:20:52.732Z","stock":{"_id":3000000019247,"stockCode":"019247","masterFundShortName":"鹏华易选积极3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华易选积极3个月持有期混合（FOF）A","name":"鹏华易选积极3个月持有期混合型基金中基金（FOF）","setUpAssetScale":146997407.16,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":146997407.16,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"phyxjj3gycyqhhxjjzjj(fof)","managers":[{"name":"郑科","stockType":"fund_manager","stockCode":"8801608594","exchange":"fm","tickerId":2611193070}],"hotMetrics":{"fss":{"stockId":3000000019247,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":99881,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019247,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.07274063188831742,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.11332904056664521,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.06390210740992522,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.07283321194464676,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.0802732707087959,"f_cagr_p_r_fs_ssc":1548,"f_cagr_p_r_fs_ssrp":0.04848093083387201,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.0629514963880289},"fp":{"stockId":3000000019247,"type":"fp","f_cagr_p_r_fs":0.2782271612233671,"f_p_r_d1":0.007679033649697908,"f_p_r_fys":0.21764667914542057,"f_p_r_m1":0.04770632011551701,"f_p_r_m3":0.18172137308945113,"f_p_r_m6":0.17759051186017438,"f_p_r_y1":0.5439070300351916,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y2":0.7932509505703396,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019247,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_f":106216,"f_m_a_c_f":579427,"f_m_f":473211,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019247,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.8865,"f_nv_cr":0.0321715817694368},"f_as":{"stockId":3000000019247,"type":"f_as","f_tas":218451209.33639997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019248,"name":"鹏华易选积极3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019248","tickerId":19248,"shortName":"鹏华易选积极3个月持有期混合型基金中基金（FOF）C","currency":"CNY","__csrcFundId":13240,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.134Z","inceptionDate":"2023-12-07T16:00:00.000Z","setUpAssetScale":100896509.24,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":100896509.24,"pinyin":"phyxjj3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019247,"stockId":688256,"holdings":5828,"marketCap":5728924,"netValueRatio":0.0235,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e7d7646201787ae12a57ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019247,"stockCode":"019827","stockName":"26国债01","holdings":108000,"marketCap":10828514,"netValueRatio":0.0444,"lastUpdated":"2026-04-21T20:00:36.128Z"},{"_id":"69e7d7646201787ae12a57af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019247,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1817117,"netValueRatio":0.0075,"lastUpdated":"2026-04-21T20:00:36.141Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019247,"nv":1.8865,"tnv":1.8865},{"stockId":3000000019247,"date":"2026-07-07T16:00:00.000Z","nv":1.8277,"tnv":1.8277},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019247,"nv":1.832,"tnv":1.832},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019247,"nv":1.8405,"tnv":1.8405},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019247,"nv":1.866,"tnv":1.866},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019247,"nv":1.8564,"tnv":1.8564},{"stockId":3000000019247,"date":"2026-06-30T16:00:00.000Z","nv":1.9516,"tnv":1.9516},{"stockId":3000000019247,"date":"2026-06-29T16:00:00.000Z","nv":1.9834,"tnv":1.9834},{"stockId":3000000019247,"date":"2026-06-28T16:00:00.000Z","nv":1.9337,"tnv":1.9337},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019247,"nv":1.9391,"tnv":1.9391},{"stockId":3000000019247,"date":"2026-06-24T16:00:00.000Z","nv":1.9744,"tnv":1.9744},{"stockId":3000000019247,"date":"2026-06-23T16:00:00.000Z","nv":1.9303,"tnv":1.9303},{"stockId":3000000019247,"date":"2026-06-22T16:00:00.000Z","nv":1.8935,"tnv":1.8935},{"stockId":3000000019247,"date":"2026-06-21T16:00:00.000Z","nv":1.94,"tnv":1.94},{"stockId":3000000019247,"date":"2026-06-15T16:00:00.000Z","nv":1.8502,"tnv":1.8502},{"stockId":3000000019247,"date":"2026-06-14T16:00:00.000Z","nv":1.8308,"tnv":1.8308},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019247,"nv":1.7561,"tnv":1.7561},{"stockId":3000000019247,"date":"2026-06-10T16:00:00.000Z","nv":1.7637,"tnv":1.7637},{"stockId":3000000019247,"date":"2026-06-09T16:00:00.000Z","nv":1.7608,"tnv":1.7608},{"stockId":3000000019247,"date":"2026-06-08T16:00:00.000Z","nv":1.8006,"tnv":1.8006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019247,"nv":1.7621,"tnv":1.7621},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019247,"nv":1.7858,"tnv":1.7858},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019247,"nv":1.8262,"tnv":1.8262},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019247,"nv":1.8186,"tnv":1.8186},{"stockId":3000000019247,"date":"2026-06-01T16:00:00.000Z","nv":1.7848,"tnv":1.7848},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019247,"nv":1.74,"tnv":1.74},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019247,"nv":1.772,"tnv":1.772},{"stockId":3000000019247,"date":"2026-05-27T16:00:00.000Z","nv":1.8103,"tnv":1.8103},{"stockId":3000000019247,"date":"2026-05-26T16:00:00.000Z","nv":1.7833,"tnv":1.7833},{"stockId":3000000019247,"date":"2026-05-25T16:00:00.000Z","nv":1.8046,"tnv":1.8046},{"stockId":3000000019247,"date":"2026-05-24T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019247,"nv":1.7876,"tnv":1.7876},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019247,"nv":1.7509,"tnv":1.7509},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019247,"nv":1.8031,"tnv":1.8031},{"stockId":3000000019247,"date":"2026-05-18T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"stockId":3000000019247,"date":"2026-05-17T16:00:00.000Z","nv":1.785,"tnv":1.785},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019247,"nv":1.7462,"tnv":1.7462},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019247,"nv":1.7595,"tnv":1.7595},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019247,"nv":1.7852,"tnv":1.7852},{"stockId":3000000019247,"date":"2026-05-11T16:00:00.000Z","nv":1.761,"tnv":1.761},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019247,"nv":1.748,"tnv":1.748},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019247,"nv":1.7185,"tnv":1.7185},{"stockId":3000000019247,"date":"2026-05-06T16:00:00.000Z","nv":1.7275,"tnv":1.7275},{"stockId":3000000019247,"date":"2026-05-05T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019247,"nv":1.6534,"tnv":1.6534},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019247,"nv":1.6536,"tnv":1.6536},{"stockId":3000000019247,"date":"2026-04-22T16:00:00.000Z","nv":1.6551,"tnv":1.6551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019247,"nv":1.6458,"tnv":1.6458},{"stockId":3000000019247,"date":"2026-04-20T16:00:00.000Z","nv":1.6232,"tnv":1.6232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019247,"nv":1.628,"tnv":1.628},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019247,"nv":1.6204,"tnv":1.6204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019247,"nv":1.6013,"tnv":1.6013},{"stockId":3000000019247,"date":"2026-04-13T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"stockId":3000000019247,"date":"2026-04-12T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019247,"nv":1.5997,"tnv":1.5997},{"stockId":3000000019247,"date":"2026-04-08T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019247,"nv":1.5842,"tnv":1.5842},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019247,"nv":1.5685,"tnv":1.5685},{"stockId":3000000019247,"date":"2026-03-31T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019247,"nv":1.5594,"tnv":1.5594},{"stockId":3000000019247,"date":"2026-03-29T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019247,"nv":1.5751,"tnv":1.5751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019247,"nv":1.5577,"tnv":1.5577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019247,"nv":1.5681,"tnv":1.5681},{"stockId":3000000019247,"date":"2026-03-23T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000019247,"date":"2026-03-22T16:00:00.000Z","nv":1.525,"tnv":1.525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019247,"nv":1.539,"tnv":1.539},{"stockId":3000000019247,"date":"2026-03-18T16:00:00.000Z","nv":1.5455,"tnv":1.5455},{"stockId":3000000019247,"date":"2026-03-17T16:00:00.000Z","nv":1.5597,"tnv":1.5597},{"stockId":3000000019247,"date":"2026-03-16T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019247,"nv":1.58,"tnv":1.58},{"stockId":3000000019247,"date":"2026-03-12T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"stockId":3000000019247,"date":"2026-03-11T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019247,"nv":1.6111,"tnv":1.6111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019247,"nv":1.6134,"tnv":1.6134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019247,"nv":1.619,"tnv":1.619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019247,"nv":1.6189,"tnv":1.6189},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019247,"nv":1.6225,"tnv":1.6225},{"stockId":3000000019247,"date":"2026-03-03T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019247,"nv":1.638,"tnv":1.638},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019247,"nv":1.6725,"tnv":1.6725},{"stockId":3000000019247,"date":"2026-02-26T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"stockId":3000000019247,"date":"2026-02-25T16:00:00.000Z","nv":1.6238,"tnv":1.6238},{"stockId":3000000019247,"date":"2026-02-24T16:00:00.000Z","nv":1.6278,"tnv":1.6278},{"stockId":3000000019247,"date":"2026-02-23T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019247,"nv":1.6001,"tnv":1.6001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019247,"nv":1.5912,"tnv":1.5912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019247,"nv":1.5908,"tnv":1.5908},{"stockId":3000000019247,"date":"2026-02-05T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000019247,"date":"2026-02-04T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000019247,"date":"2026-02-03T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019247,"nv":1.5879,"tnv":1.5879},{"stockId":3000000019247,"date":"2026-02-01T16:00:00.000Z","nv":1.5667,"tnv":1.5667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019247,"nv":1.6383,"tnv":1.6383},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019247,"nv":1.6926,"tnv":1.6926},{"stockId":3000000019247,"date":"2026-01-27T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019247,"nv":1.6643,"tnv":1.6643},{"stockId":3000000019247,"date":"2026-01-25T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019247,"nv":1.6508,"tnv":1.6508},{"stockId":3000000019247,"date":"2026-01-21T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000019247,"date":"2026-01-20T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000019247,"date":"2026-01-19T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000019247,"date":"2026-01-18T16:00:00.000Z","nv":1.6089,"tnv":1.6089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019247,"nv":1.6032,"tnv":1.6032},{"stockId":3000000019247,"date":"2026-01-14T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019247,"nv":1.6145,"tnv":1.6145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019247,"nv":1.6108,"tnv":1.6108},{"stockId":3000000019247,"date":"2026-01-11T16:00:00.000Z","nv":1.6191,"tnv":1.6191},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019247,"nv":1.602,"tnv":1.602},{"stockId":3000000019247,"date":"2026-01-07T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"stockId":3000000019247,"date":"2026-01-06T16:00:00.000Z","nv":1.5959,"tnv":1.5959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019247,"nv":1.5959,"tnv":1.5959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019247,"nv":1.5673,"tnv":1.5673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019247,"nv":1.5493,"tnv":1.5493},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019247,"nv":1.5642,"tnv":1.5642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019247,"nv":1.5467,"tnv":1.5467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019247,"nv":1.5503,"tnv":1.5503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019247,"nv":1.5473,"tnv":1.5473},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019247,"nv":1.5388,"tnv":1.5388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019247,"nv":1.5197,"tnv":1.5197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019247,"nv":1.5132,"tnv":1.5132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019247,"nv":1.5198,"tnv":1.5198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019247,"nv":1.4921,"tnv":1.4921},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019247,"nv":1.5157,"tnv":1.5157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019247,"nv":1.5188,"tnv":1.5188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019247,"nv":1.508,"tnv":1.508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019247,"nv":1.5191,"tnv":1.5191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019247,"nv":1.5137,"tnv":1.5137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019247,"nv":1.5274,"tnv":1.5274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019247,"nv":1.5173,"tnv":1.5173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019247,"nv":1.5088,"tnv":1.5088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019247,"nv":1.5107,"tnv":1.5107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019247,"nv":1.5148,"tnv":1.5148},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019247,"nv":1.5234,"tnv":1.5234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019247,"nv":1.5092,"tnv":1.5092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019247,"nv":1.5009,"tnv":1.5009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019247,"nv":1.4998,"tnv":1.4998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019247,"nv":1.4929,"tnv":1.4929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019247,"nv":1.475,"tnv":1.475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019247,"nv":1.481,"tnv":1.481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019247,"nv":1.5265,"tnv":1.5265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019247,"nv":1.5381,"tnv":1.5381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019247,"nv":1.5258,"tnv":1.5258},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019247,"nv":1.5494,"tnv":1.5494},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019247,"nv":1.5462,"tnv":1.5462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019247,"nv":1.5674,"tnv":1.5674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019247,"nv":1.5445,"tnv":1.5445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019247,"nv":1.55,"tnv":1.55},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019247,"nv":1.5646,"tnv":1.5646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019247,"nv":1.5628,"tnv":1.5628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019247,"nv":1.5635,"tnv":1.5635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019247,"nv":1.541,"tnv":1.541},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019247,"nv":1.5293,"tnv":1.5293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019247,"nv":1.5463,"tnv":1.5463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019247,"nv":1.5425,"tnv":1.5425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019247,"nv":1.564,"tnv":1.564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019247,"nv":1.5667,"tnv":1.5667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019247,"nv":1.5382,"tnv":1.5382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019247,"nv":1.5572,"tnv":1.5572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019247,"nv":1.5357,"tnv":1.5357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019247,"nv":1.5114,"tnv":1.5114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019247,"nv":1.508,"tnv":1.508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019247,"nv":1.4987,"tnv":1.4987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019247,"nv":1.5371,"tnv":1.5371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019247,"nv":1.5419,"tnv":1.5419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019247,"nv":1.5896,"tnv":1.5896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019247,"nv":1.568,"tnv":1.568},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019247,"nv":1.6341,"tnv":1.6341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019247,"nv":1.6037,"tnv":1.6037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019247,"nv":1.5909,"tnv":1.5909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019247,"nv":1.5577,"tnv":1.5577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019247,"nv":1.5768,"tnv":1.5768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019247,"nv":1.5723,"tnv":1.5723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019247,"nv":1.5539,"tnv":1.5539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019247,"nv":1.5416,"tnv":1.5416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019247,"nv":1.5478,"tnv":1.5478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019247,"nv":1.5449,"tnv":1.5449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019247,"nv":1.5424,"tnv":1.5424},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019247,"nv":1.5467,"tnv":1.5467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019247,"nv":1.5379,"tnv":1.5379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019247,"nv":1.5021,"tnv":1.5021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019247,"nv":1.4984,"tnv":1.4984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019247,"nv":1.4973,"tnv":1.4973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019247,"nv":1.503,"tnv":1.503},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019247,"nv":1.4585,"tnv":1.4585},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019247,"nv":1.5055,"tnv":1.5055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019247,"nv":1.5129,"tnv":1.5129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019247,"nv":1.5366,"tnv":1.5366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019247,"nv":1.5252,"tnv":1.5252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019247,"nv":1.5252,"tnv":1.5252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019247,"nv":1.4719,"tnv":1.4719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019247,"nv":1.4888,"tnv":1.4888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019247,"nv":1.4438,"tnv":1.4438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019247,"nv":1.3997,"tnv":1.3997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019247,"nv":1.4003,"tnv":1.4003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019247,"nv":1.3828,"tnv":1.3828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019247,"nv":1.3827,"tnv":1.3827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019247,"nv":1.3623,"tnv":1.3623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019247,"nv":1.3467,"tnv":1.3467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019247,"nv":1.3472,"tnv":1.3472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019247,"nv":1.295,"tnv":1.295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019247,"nv":1.2952,"tnv":1.2952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019247,"nv":1.2917,"tnv":1.2917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019247,"nv":1.2864,"tnv":1.2864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019247,"nv":1.2749,"tnv":1.2749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019247,"nv":1.2648,"tnv":1.2648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019247,"nv":1.272,"tnv":1.272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019247,"nv":1.2826,"tnv":1.2826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019247,"nv":1.2821,"tnv":1.2821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019247,"nv":1.2741,"tnv":1.2741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019247,"nv":1.2656,"tnv":1.2656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019247,"nv":1.2579,"tnv":1.2579},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019247,"nv":1.2579,"tnv":1.2579},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019247,"nv":1.2532,"tnv":1.2532},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019247,"nv":1.2479,"tnv":1.2479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019247,"nv":1.2409,"tnv":1.2409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019247,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019247,"nv":1.2315,"tnv":1.2315},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019247,"nv":1.234,"tnv":1.234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019247,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019247,"nv":1.2213,"tnv":1.2213},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019247,"nv":1.2219,"tnv":1.2219},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019247,"nv":1.223,"tnv":1.223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019247,"nv":1.2135,"tnv":1.2135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019247,"nv":1.2128,"tnv":1.2128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019247,"nv":1.215,"tnv":1.215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019247,"nv":1.2098,"tnv":1.2098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019247,"nv":1.2166,"tnv":1.2166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019247,"nv":1.2142,"tnv":1.2142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019247,"nv":1.2078,"tnv":1.2078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019247,"nv":1.2113,"tnv":1.2113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019247,"nv":1.2004,"tnv":1.2004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019247,"nv":1.1878,"tnv":1.1878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019247,"nv":1.1817,"tnv":1.1817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019247,"nv":1.1846,"tnv":1.1846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019247,"nv":1.1979,"tnv":1.1979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019247,"nv":1.1972,"tnv":1.1972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019247,"nv":1.2048,"tnv":1.2048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019247,"nv":1.201,"tnv":1.201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019247,"nv":1.2084,"tnv":1.2084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019247,"nv":1.2048,"tnv":1.2048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019247,"nv":1.1972,"tnv":1.1972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019247,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019247,"nv":1.1917,"tnv":1.1917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019247,"nv":1.1932,"tnv":1.1932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019247,"nv":1.192,"tnv":1.192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019247,"nv":1.1808,"tnv":1.1808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019247,"nv":1.1706,"tnv":1.1706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019247,"nv":1.1716,"tnv":1.1716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019247,"nv":1.1737,"tnv":1.1737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019247,"nv":1.1755,"tnv":1.1755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019247,"nv":1.1804,"tnv":1.1804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019247,"nv":1.1877,"tnv":1.1877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019247,"nv":1.1842,"tnv":1.1842},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019247,"nv":1.1751,"tnv":1.1751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019247,"nv":1.1733,"tnv":1.1733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019247,"nv":1.1715,"tnv":1.1715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019247,"nv":1.1807,"tnv":1.1807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019247,"nv":1.1749,"tnv":1.1749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019247,"nv":1.1767,"tnv":1.1767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019247,"nv":1.1678,"tnv":1.1678},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019247,"nv":1.1712,"tnv":1.1712},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019247,"nv":1.171,"tnv":1.171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019247,"nv":1.1743,"tnv":1.1743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019247,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019247,"nv":1.1547,"tnv":1.1547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019247,"nv":1.1537,"tnv":1.1537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019247,"nv":1.1579,"tnv":1.1579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019247,"nv":1.146,"tnv":1.146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019247,"nv":1.1382,"tnv":1.1382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019247,"nv":1.1385,"tnv":1.1385},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019247,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019247,"nv":1.1417,"tnv":1.1417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019247,"nv":1.1436,"tnv":1.1436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019247,"nv":1.1357,"tnv":1.1357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019247,"nv":1.1279,"tnv":1.1279},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019247,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019247,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019247,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019247,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019247,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019247,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019247,"nv":1.1477,"tnv":1.1477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019247,"nv":1.1435,"tnv":1.1435},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019247,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019247,"nv":1.1529,"tnv":1.1529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019247,"nv":1.1525,"tnv":1.1525},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019247,"nv":1.1746,"tnv":1.1746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019247,"nv":1.1836,"tnv":1.1836},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019247,"nv":1.1929,"tnv":1.1929},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019247,"nv":1.1838,"tnv":1.1838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019247,"nv":1.1848,"tnv":1.1848},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019247,"nv":1.1684,"tnv":1.1684},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019247,"nv":1.1806,"tnv":1.1806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019247,"nv":1.181,"tnv":1.181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019247,"nv":1.183,"tnv":1.183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019247,"nv":1.1849,"tnv":1.1849},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019247,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019247,"nv":1.159,"tnv":1.159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019247,"nv":1.1501,"tnv":1.1501},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019247,"nv":1.1516,"tnv":1.1516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019247,"nv":1.1909,"tnv":1.1909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019247,"nv":1.1978,"tnv":1.1978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019247,"nv":1.1838,"tnv":1.1838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019247,"nv":1.1928,"tnv":1.1928},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019247,"nv":1.1983,"tnv":1.1983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019247,"nv":1.1661,"tnv":1.1661},{"stockId":3000000019247,"date":"2025-02-18T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000019247,"date":"2025-02-17T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000019247,"date":"2025-02-16T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000019247,"date":"2025-02-13T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000019247,"date":"2025-02-11T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000019247,"date":"2025-02-10T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000019247,"date":"2025-02-09T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000019247,"date":"2025-02-06T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000019247,"date":"2025-02-05T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000019247,"date":"2025-02-04T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019247,"date":"2025-01-26T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000019247,"date":"2025-01-22T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000019247,"date":"2025-01-21T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000019247,"date":"2025-01-20T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000019247,"date":"2025-01-19T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000019247,"date":"2025-01-16T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000019247,"date":"2025-01-15T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019247,"date":"2025-01-14T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000019247,"date":"2025-01-13T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000019247,"date":"2025-01-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019247,"date":"2025-01-09T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019247,"date":"2025-01-08T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019247,"date":"2025-01-07T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019247,"date":"2025-01-06T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000019247,"date":"2025-01-05T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019247,"date":"2025-01-02T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000019247,"date":"2025-01-01T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019247,"date":"2024-12-30T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000019247,"date":"2024-12-29T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000019247,"date":"2024-12-26T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000019247,"date":"2024-12-25T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000019247,"date":"2024-12-24T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000019247,"date":"2024-12-23T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000019247,"date":"2024-12-22T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000019247,"date":"2024-12-19T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000019247,"date":"2024-12-18T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000019247,"date":"2024-12-17T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000019247,"date":"2024-12-16T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019247,"date":"2024-12-15T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000019247,"date":"2024-12-11T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000019247,"date":"2024-12-10T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000019247,"date":"2024-12-08T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000019247,"date":"2024-12-04T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000019247,"date":"2024-12-03T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000019247,"date":"2024-12-02T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000019247,"date":"2024-12-01T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000019247,"date":"2024-11-28T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000019247,"date":"2024-11-27T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019247,"date":"2024-11-26T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000019247,"date":"2024-11-25T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000019247,"date":"2024-11-24T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000019247,"date":"2024-11-21T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000019247,"date":"2024-11-20T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000019247,"date":"2024-11-19T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000019247,"date":"2024-11-18T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000019247,"date":"2024-11-17T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000019247,"date":"2024-11-14T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000019247,"date":"2024-11-13T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000019247,"date":"2024-11-12T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000019247,"date":"2024-11-11T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000019247,"date":"2024-11-10T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000019247,"date":"2024-11-07T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000019247,"date":"2024-11-06T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000019247,"date":"2024-11-05T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000019247,"date":"2024-11-04T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000019247,"date":"2024-11-03T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019247,"date":"2024-10-31T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000019247,"date":"2024-10-30T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000019247,"date":"2024-10-29T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000019247,"date":"2024-10-28T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000019247,"date":"2024-10-27T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019247,"date":"2024-10-24T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000019247,"date":"2024-10-23T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000019247,"date":"2024-10-22T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000019247,"date":"2024-10-21T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000019247,"date":"2024-10-20T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000019247,"date":"2024-10-17T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000019247,"date":"2024-10-16T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000019247,"date":"2024-10-15T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000019247,"date":"2024-10-14T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019247,"date":"2024-10-13T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000019247,"date":"2024-10-10T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019247,"date":"2024-10-09T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019247,"date":"2024-10-08T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000019247,"date":"2024-10-07T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000019247,"date":"2024-09-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019247,"date":"2024-09-24T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019247,"date":"2024-09-23T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019247,"date":"2024-09-22T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019247,"date":"2024-09-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019247,"date":"2024-09-18T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000019247,"date":"2024-09-17T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000019247,"date":"2024-09-10T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000019247,"date":"2024-09-09T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019247,"date":"2024-09-08T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019247,"date":"2024-09-05T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019247,"date":"2024-09-04T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019247,"date":"2024-09-03T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000019247,"date":"2024-09-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000019247,"date":"2024-09-01T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019247,"date":"2024-08-29T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000019247,"date":"2024-08-28T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000019247,"date":"2024-08-27T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000019247,"date":"2024-08-25T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019247,"date":"2024-08-22T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019247,"date":"2024-08-21T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019247,"date":"2024-08-20T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000019247,"date":"2024-08-19T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000019247,"date":"2024-08-18T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000019247,"date":"2024-08-15T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019247,"date":"2024-08-14T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019247,"date":"2024-08-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019247,"date":"2024-08-12T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000019247,"date":"2024-08-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019247,"date":"2024-08-07T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000019247,"date":"2024-08-06T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019247,"date":"2024-08-05T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019247,"date":"2024-08-04T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019247,"date":"2024-08-01T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000019247,"date":"2024-07-31T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000019247,"date":"2024-07-30T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000019247,"date":"2024-07-29T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000019247,"date":"2024-07-28T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019247,"date":"2024-07-25T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000019247,"date":"2024-07-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000019247,"date":"2024-07-23T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019247,"date":"2024-07-22T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019247,"date":"2024-07-21T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000019247,"date":"2024-07-18T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019247,"date":"2024-07-17T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000019247,"date":"2024-07-16T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019247,"date":"2024-07-15T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000019247,"date":"2024-07-14T16:00:00.000Z","nv":1.0586,"tnv":1.0586}],"influencesList":[]}