window.pageData = {"fund":{"_id":3000000019245,"stockCode":"019245","masterFundShortName":"鹏华易诚积极3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19245,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华易诚积极3个月持有期混合（FOF）A","name":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）","setUpAssetScale":35914675.71,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":35914675.71,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"phycjj3gycyqhhxjjzjj(fof)","managers":[{"name":"郑科","stockType":"fund_manager","stockCode":"8801608594","exchange":"fm","tickerId":2611193070}],"hotMetrics":{"fss":{"stockId":3000000019245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1037,"f_h_s_a":94905,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019245,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.12967032967032968,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.06987475280158208,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.0779848171152519,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.13293502613890965,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.1061792863359443,"f_cagr_p_r_fs_ssc":1510,"f_cagr_p_r_fs_ssrp":0.0682571239231279,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.07867494824016563},"fp":{"stockId":3000000019245,"type":"fp","f_cagr_p_r_fs":0.26465060744072977,"f_p_r_d1":0.007764609726195415,"f_p_r_m1":0.060192616372391594,"f_p_r_fys":0.16696113074204955,"f_p_r_m3":0.1806690500510728,"f_p_r_m6":0.2068650482902641,"f_p_r_y1":0.5119359058207971,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.7227759664648328,"f_i_d":"2023-11-02T16:00:00.000Z"},"ff":{"stockId":3000000019245,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f":294422,"f_m_a_c_f":1591231,"f_m_f":1296809,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019245,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.8494,"f_nv_cr":0.011983584131326941},"f_as":{"stockId":3000000019245,"type":"f_as","f_tas":563140922.7766,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019246,"name":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019246","tickerId":19246,"shortName":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）C","currency":"CNY","__csrcFundId":13072,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.128Z","inceptionDate":"2023-11-02T16:00:00.000Z","setUpAssetScale":1254361854.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":1254361854.85,"pinyin":"phycjj3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockId":688256,"holdings":19835,"marketCap":19497805,"netValueRatio":0.0233,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e7d7646201787ae12a57ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockCode":"019827","stockName":"26国债01","holdings":260000,"marketCap":26068647,"netValueRatio":0.0312,"lastUpdated":"2026-04-21T20:00:36.051Z"},{"_id":"69e7d7646201787ae12a57ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockCode":"019792","stockName":"25国债19","holdings":180000,"marketCap":18135932,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T20:00:36.054Z"}],"lastFsMetrics":{"latestTurnoverRate":0.022495776813241507,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a3d0daeb17084fbd294","date":"2025-12-30T16:00:00.000Z","stockId":3000000019245,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1037,"h_s_a":85410,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":88571107,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:49.285Z"},{"_id":"69aed2f97fea5b3eb053607c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019245,"h_a":869,"h_s_a":153254,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":133177802,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:33.431Z"},{"_id":"69aed2f97fea5b3eb053607b","date":"2024-12-30T16:00:00.000Z","stockId":3000000019245,"h_a":1110,"h_s_a":37568,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41700627,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:33.428Z"},{"_id":"69aed2f97fea5b3eb053607a","date":"2024-06-29T16:00:00.000Z","stockId":3000000019245,"h_a":942,"h_s_a":94905,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":89400692,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:33.424Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8494000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019245,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8122999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8053999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7488999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7842999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7443999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7127999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019245,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6281999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.568899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.550599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.552399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.565099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.542099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.515999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.561899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.600599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.565399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.562599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019245,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019245,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.186700000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181400000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161200000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019245,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196500000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209300000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.257800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.228500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244500000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.203400000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161400000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.183400000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194100000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238800000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227700000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216600000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.211900000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.204500000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180400000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172600000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212100000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177300000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192500000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226500000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252800000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.248900000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.269300000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.246700000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019245,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019245,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019245,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019245,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019245,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019245,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019245,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052800000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019245,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019245,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019245,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019245,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019245,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019245,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019245,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019245,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019245,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077400000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019245,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019245,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019245,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019245,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019245,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019245,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019245,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019245,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019245,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019245,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019245,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019245,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019245,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019245,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019245,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019245,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000013}]}