window.pageData = {"startDate":"2024-06-19T10:03:43.064Z","endDate":"2026-06-19T10:03:43.064Z","stock":{"_id":3000000019245,"stockCode":"019245","masterFundShortName":"鹏华易诚积极3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19245,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华易诚积极3个月持有期混合（FOF）A","name":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）","setUpAssetScale":35914675.71,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":35914675.71,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"phycjj3gycyqhhxjjzjj(fof)","managers":[{"name":"郑科","stockType":"fund_manager","stockCode":"8801608594","exchange":"fm","tickerId":2611193070}],"hotMetrics":{"fss":{"stockId":3000000019245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1037,"f_h_s_a":94905,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019245,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.12967032967032968,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.06987475280158208,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.0779848171152519,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.13293502613890965,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.1061792863359443,"f_cagr_p_r_fs_ssc":1510,"f_cagr_p_r_fs_ssrp":0.0682571239231279,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.07867494824016563},"fp":{"stockId":3000000019245,"type":"fp","f_cagr_p_r_fs":0.26465060744072977,"f_p_r_d1":0.007764609726195415,"f_p_r_m1":0.060192616372391594,"f_p_r_fys":0.16696113074204955,"f_p_r_m3":0.1806690500510728,"f_p_r_m6":0.2068650482902641,"f_p_r_y1":0.5119359058207971,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.7227759664648328,"f_i_d":"2023-11-02T16:00:00.000Z"},"ff":{"stockId":3000000019245,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f":294422,"f_m_a_c_f":1591231,"f_m_f":1296809,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019245,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.8494,"f_nv_cr":0.011983584131326941},"f_as":{"stockId":3000000019245,"type":"f_as","f_tas":563140922.7766,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019246,"name":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019246","tickerId":19246,"shortName":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）C","currency":"CNY","__csrcFundId":13072,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.128Z","inceptionDate":"2023-11-02T16:00:00.000Z","setUpAssetScale":1254361854.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":1254361854.85,"pinyin":"phycjj3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockId":688256,"holdings":19835,"marketCap":19497805,"netValueRatio":0.0233,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e7d7646201787ae12a57ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockCode":"019827","stockName":"26国债01","holdings":260000,"marketCap":26068647,"netValueRatio":0.0312,"lastUpdated":"2026-04-21T20:00:36.051Z"},{"_id":"69e7d7646201787ae12a57ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockCode":"019792","stockName":"25国债19","holdings":180000,"marketCap":18135932,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T20:00:36.054Z"}],"lastFsMetrics":{"latestTurnoverRate":0.022495776813241507,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019245,"date":"2026-06-15T16:00:00.000Z","nv":1.8494,"tnv":1.8494},{"stockId":3000000019245,"date":"2026-06-14T16:00:00.000Z","nv":1.8275,"tnv":1.8275},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019245,"nv":1.7542,"tnv":1.7542},{"stockId":3000000019245,"date":"2026-06-10T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"stockId":3000000019245,"date":"2026-06-09T16:00:00.000Z","nv":1.7588,"tnv":1.7588},{"stockId":3000000019245,"date":"2026-06-08T16:00:00.000Z","nv":1.7998,"tnv":1.7998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019245,"nv":1.759,"tnv":1.759},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019245,"nv":1.7843,"tnv":1.7843},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019245,"nv":1.8267,"tnv":1.8267},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019245,"nv":1.8181,"tnv":1.8181},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019245,"nv":1.7836,"tnv":1.7836},{"stockId":3000000019245,"date":"2026-05-31T16:00:00.000Z","nv":1.7381,"tnv":1.7381},{"stockId":3000000019245,"date":"2026-05-28T16:00:00.000Z","nv":1.7722,"tnv":1.7722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019245,"nv":1.8123,"tnv":1.8123},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019245,"nv":1.7841,"tnv":1.7841},{"stockId":3000000019245,"date":"2026-05-25T16:00:00.000Z","nv":1.8054,"tnv":1.8054},{"stockId":3000000019245,"date":"2026-05-24T16:00:00.000Z","nv":1.8062,"tnv":1.8062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019245,"nv":1.788,"tnv":1.788},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019245,"nv":1.7489,"tnv":1.7489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019245,"nv":1.8026,"tnv":1.8026},{"stockId":3000000019245,"date":"2026-05-18T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000019245,"date":"2026-05-17T16:00:00.000Z","nv":1.7845,"tnv":1.7845},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019245,"nv":1.7444,"tnv":1.7444},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019245,"nv":1.7576,"tnv":1.7576},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019245,"nv":1.782,"tnv":1.782},{"stockId":3000000019245,"date":"2026-05-11T16:00:00.000Z","nv":1.7562,"tnv":1.7562},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019245,"nv":1.7442,"tnv":1.7442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019245,"nv":1.7128,"tnv":1.7128},{"stockId":3000000019245,"date":"2026-05-06T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000019245,"date":"2026-05-05T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019245,"nv":1.6446,"tnv":1.6446},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019245,"nv":1.6453,"tnv":1.6453},{"stockId":3000000019245,"date":"2026-04-22T16:00:00.000Z","nv":1.6472,"tnv":1.6472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019245,"nv":1.6382,"tnv":1.6382},{"stockId":3000000019245,"date":"2026-04-20T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019245,"nv":1.6196,"tnv":1.6196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019245,"nv":1.6096,"tnv":1.6096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019245,"nv":1.5897,"tnv":1.5897},{"stockId":3000000019245,"date":"2026-04-13T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000019245,"date":"2026-04-12T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019245,"nv":1.5891,"tnv":1.5891},{"stockId":3000000019245,"date":"2026-04-08T16:00:00.000Z","nv":1.5845,"tnv":1.5845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019245,"nv":1.5721,"tnv":1.5721},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019245,"nv":1.5545,"tnv":1.5545},{"stockId":3000000019245,"date":"2026-03-31T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019245,"nv":1.5469,"tnv":1.5469},{"stockId":3000000019245,"date":"2026-03-29T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019245,"nv":1.564,"tnv":1.564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019245,"nv":1.5471,"tnv":1.5471},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019245,"nv":1.5585,"tnv":1.5585},{"stockId":3000000019245,"date":"2026-03-23T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"stockId":3000000019245,"date":"2026-03-22T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019245,"nv":1.5287,"tnv":1.5287},{"stockId":3000000019245,"date":"2026-03-18T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000019245,"date":"2026-03-17T16:00:00.000Z","nv":1.5476,"tnv":1.5476},{"stockId":3000000019245,"date":"2026-03-16T16:00:00.000Z","nv":1.5463,"tnv":1.5463},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019245,"nv":1.5664,"tnv":1.5664},{"stockId":3000000019245,"date":"2026-03-12T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000019245,"date":"2026-03-11T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019245,"nv":1.5999,"tnv":1.5999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019245,"nv":1.6025,"tnv":1.6025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019245,"nv":1.6063,"tnv":1.6063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019245,"nv":1.606,"tnv":1.606},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019245,"nv":1.6111,"tnv":1.6111},{"stockId":3000000019245,"date":"2026-03-03T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019245,"nv":1.6272,"tnv":1.6272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019245,"nv":1.6618,"tnv":1.6618},{"stockId":3000000019245,"date":"2026-02-26T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000019245,"date":"2026-02-25T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"stockId":3000000019245,"date":"2026-02-24T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000019245,"date":"2026-02-23T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019245,"nv":1.5908,"tnv":1.5908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019245,"nv":1.5833,"tnv":1.5833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019245,"nv":1.585,"tnv":1.585},{"stockId":3000000019245,"date":"2026-02-05T16:00:00.000Z","nv":1.5529,"tnv":1.5529},{"stockId":3000000019245,"date":"2026-02-04T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000019245,"date":"2026-02-03T16:00:00.000Z","nv":1.5911,"tnv":1.5911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019245,"nv":1.5953,"tnv":1.5953},{"stockId":3000000019245,"date":"2026-02-01T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019245,"nv":1.6212,"tnv":1.6212},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019245,"nv":1.6635,"tnv":1.6635},{"stockId":3000000019245,"date":"2026-01-27T16:00:00.000Z","nv":1.668,"tnv":1.668},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019245,"nv":1.6477,"tnv":1.6477},{"stockId":3000000019245,"date":"2026-01-25T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019245,"nv":1.6466,"tnv":1.6466},{"stockId":3000000019245,"date":"2026-01-21T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000019245,"date":"2026-01-20T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000019245,"date":"2026-01-19T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000019245,"date":"2026-01-18T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019245,"nv":1.6122,"tnv":1.6122},{"stockId":3000000019245,"date":"2026-01-14T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019245,"nv":1.6323,"tnv":1.6323},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019245,"nv":1.6282,"tnv":1.6282},{"stockId":3000000019245,"date":"2026-01-11T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019245,"nv":1.6308,"tnv":1.6308},{"stockId":3000000019245,"date":"2026-01-07T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"stockId":3000000019245,"date":"2026-01-06T16:00:00.000Z","nv":1.6246,"tnv":1.6246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019245,"nv":1.625,"tnv":1.625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019245,"nv":1.6033,"tnv":1.6033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019245,"nv":1.5848,"tnv":1.5848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019245,"nv":1.5919,"tnv":1.5919},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019245,"nv":1.5841,"tnv":1.5841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019245,"nv":1.5857,"tnv":1.5857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019245,"nv":1.5839,"tnv":1.5839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019245,"nv":1.5781,"tnv":1.5781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019245,"nv":1.5599,"tnv":1.5599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019245,"nv":1.5531,"tnv":1.5531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019245,"nv":1.5595,"tnv":1.5595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019245,"nv":1.5324,"tnv":1.5324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019245,"nv":1.5554,"tnv":1.5554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019245,"nv":1.5592,"tnv":1.5592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019245,"nv":1.549,"tnv":1.549},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019245,"nv":1.5604,"tnv":1.5604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019245,"nv":1.5552,"tnv":1.5552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019245,"nv":1.5689,"tnv":1.5689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019245,"nv":1.5589,"tnv":1.5589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019245,"nv":1.5506,"tnv":1.5506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019245,"nv":1.5524,"tnv":1.5524},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019245,"nv":1.5563,"tnv":1.5563},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019245,"nv":1.5651,"tnv":1.5651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019245,"nv":1.5505,"tnv":1.5505},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019245,"nv":1.5421,"tnv":1.5421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019245,"nv":1.5409,"tnv":1.5409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019245,"nv":1.5342,"tnv":1.5342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019245,"nv":1.516,"tnv":1.516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019245,"nv":1.5214,"tnv":1.5214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019245,"nv":1.564,"tnv":1.564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019245,"nv":1.5752,"tnv":1.5752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019245,"nv":1.5632,"tnv":1.5632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019245,"nv":1.5868,"tnv":1.5868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019245,"nv":1.5821,"tnv":1.5821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019245,"nv":1.6032,"tnv":1.6032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019245,"nv":1.5791,"tnv":1.5791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019245,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019245,"nv":1.5994,"tnv":1.5994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019245,"nv":1.597,"tnv":1.597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019245,"nv":1.5973,"tnv":1.5973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019245,"nv":1.5749,"tnv":1.5749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019245,"nv":1.5623,"tnv":1.5623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019245,"nv":1.5802,"tnv":1.5802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019245,"nv":1.5762,"tnv":1.5762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019245,"nv":1.5993,"tnv":1.5993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019245,"nv":1.5999,"tnv":1.5999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019245,"nv":1.5701,"tnv":1.5701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019245,"nv":1.5895,"tnv":1.5895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019245,"nv":1.5669,"tnv":1.5669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019245,"nv":1.5384,"tnv":1.5384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019245,"nv":1.5332,"tnv":1.5332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019245,"nv":1.5209,"tnv":1.5209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019245,"nv":1.5619,"tnv":1.5619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019245,"nv":1.569,"tnv":1.569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019245,"nv":1.6098,"tnv":1.6098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019245,"nv":1.5981,"tnv":1.5981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019245,"nv":1.6555,"tnv":1.6555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019245,"nv":1.6343,"tnv":1.6343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019245,"nv":1.6291,"tnv":1.6291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019245,"nv":1.5934,"tnv":1.5934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019245,"nv":1.6218,"tnv":1.6218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019245,"nv":1.6109,"tnv":1.6109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019245,"nv":1.6006,"tnv":1.6006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019245,"nv":1.5654,"tnv":1.5654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019245,"nv":1.5677,"tnv":1.5677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019245,"nv":1.5626,"tnv":1.5626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019245,"nv":1.5549,"tnv":1.5549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019245,"nv":1.5713,"tnv":1.5713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019245,"nv":1.5622,"tnv":1.5622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019245,"nv":1.4919,"tnv":1.4919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019245,"nv":1.4648,"tnv":1.4648},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019245,"nv":1.4735,"tnv":1.4735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019245,"nv":1.5059,"tnv":1.5059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019245,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019245,"nv":1.5342,"tnv":1.5342},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019245,"nv":1.5289,"tnv":1.5289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019245,"nv":1.5679,"tnv":1.5679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019245,"nv":1.545,"tnv":1.545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019245,"nv":1.5488,"tnv":1.5488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019245,"nv":1.4736,"tnv":1.4736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019245,"nv":1.4899,"tnv":1.4899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019245,"nv":1.447,"tnv":1.447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019245,"nv":1.405,"tnv":1.405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019245,"nv":1.4062,"tnv":1.4062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019245,"nv":1.3879,"tnv":1.3879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019245,"nv":1.3884,"tnv":1.3884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019245,"nv":1.3683,"tnv":1.3683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019245,"nv":1.3562,"tnv":1.3562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019245,"nv":1.3562,"tnv":1.3562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019245,"nv":1.3067,"tnv":1.3067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019245,"nv":1.3066,"tnv":1.3066},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019245,"nv":1.303,"tnv":1.303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019245,"nv":1.2972,"tnv":1.2972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019245,"nv":1.2868,"tnv":1.2868},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019245,"nv":1.2795,"tnv":1.2795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019245,"nv":1.287,"tnv":1.287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019245,"nv":1.2979,"tnv":1.2979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019245,"nv":1.2972,"tnv":1.2972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019245,"nv":1.2894,"tnv":1.2894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019245,"nv":1.2815,"tnv":1.2815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019245,"nv":1.274,"tnv":1.274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019245,"nv":1.2733,"tnv":1.2733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019245,"nv":1.2691,"tnv":1.2691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019245,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019245,"nv":1.2574,"tnv":1.2574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019245,"nv":1.2504,"tnv":1.2504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019245,"nv":1.2497,"tnv":1.2497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019245,"nv":1.2515,"tnv":1.2515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019245,"nv":1.2468,"tnv":1.2468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019245,"nv":1.241,"tnv":1.241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019245,"nv":1.2415,"tnv":1.2415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019245,"nv":1.2428,"tnv":1.2428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019245,"nv":1.2334,"tnv":1.2334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019245,"nv":1.2328,"tnv":1.2328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019245,"nv":1.2344,"tnv":1.2344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019245,"nv":1.2297,"tnv":1.2297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019245,"nv":1.2368,"tnv":1.2368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019245,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019245,"nv":1.228,"tnv":1.228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019245,"nv":1.2317,"tnv":1.2317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019245,"nv":1.2204,"tnv":1.2204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019245,"nv":1.2086,"tnv":1.2086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019245,"nv":1.202,"tnv":1.202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019245,"nv":1.2044,"tnv":1.2044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019245,"nv":1.2166,"tnv":1.2166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019245,"nv":1.2157,"tnv":1.2157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019245,"nv":1.2232,"tnv":1.2232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019245,"nv":1.2193,"tnv":1.2193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019245,"nv":1.226,"tnv":1.226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019245,"nv":1.2227,"tnv":1.2227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019245,"nv":1.2152,"tnv":1.2152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019245,"nv":1.2193,"tnv":1.2193},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019245,"nv":1.2095,"tnv":1.2095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019245,"nv":1.2108,"tnv":1.2108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019245,"nv":1.2088,"tnv":1.2088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019245,"nv":1.1968,"tnv":1.1968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019245,"nv":1.1874,"tnv":1.1874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019245,"nv":1.1889,"tnv":1.1889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019245,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019245,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019245,"nv":1.1923,"tnv":1.1923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019245,"nv":1.1946,"tnv":1.1946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019245,"nv":1.1927,"tnv":1.1927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019245,"nv":1.1865,"tnv":1.1865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019245,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019245,"nv":1.1817,"tnv":1.1817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019245,"nv":1.1916,"tnv":1.1916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019245,"nv":1.1867,"tnv":1.1867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019245,"nv":1.1881,"tnv":1.1881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019245,"nv":1.1789,"tnv":1.1789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019245,"nv":1.1821,"tnv":1.1821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019245,"nv":1.1814,"tnv":1.1814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019245,"nv":1.1822,"tnv":1.1822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019245,"nv":1.1554,"tnv":1.1554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019245,"nv":1.16,"tnv":1.16},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019245,"nv":1.1612,"tnv":1.1612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019245,"nv":1.1642,"tnv":1.1642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019245,"nv":1.155,"tnv":1.155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019245,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019245,"nv":1.1426,"tnv":1.1426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019245,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019245,"nv":1.1459,"tnv":1.1459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019245,"nv":1.1489,"tnv":1.1489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019245,"nv":1.1389,"tnv":1.1389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019245,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019245,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019245,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019245,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019245,"nv":1.1997,"tnv":1.1997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019245,"nv":1.1965,"tnv":1.1965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019245,"nv":1.2015,"tnv":1.2015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019245,"nv":1.2093,"tnv":1.2093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019245,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019245,"nv":1.2012,"tnv":1.2012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019245,"nv":1.2152,"tnv":1.2152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019245,"nv":1.2147,"tnv":1.2147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019245,"nv":1.2388,"tnv":1.2388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019245,"nv":1.2481,"tnv":1.2481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019245,"nv":1.2578,"tnv":1.2578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019245,"nv":1.2483,"tnv":1.2483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019245,"nv":1.2491,"tnv":1.2491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019245,"nv":1.2285,"tnv":1.2285},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019245,"nv":1.2445,"tnv":1.2445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019245,"nv":1.2454,"tnv":1.2454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019245,"nv":1.2475,"tnv":1.2475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019245,"nv":1.2503,"tnv":1.2503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019245,"nv":1.233,"tnv":1.233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019245,"nv":1.2235,"tnv":1.2235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019245,"nv":1.215,"tnv":1.215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019245,"nv":1.2168,"tnv":1.2168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019245,"nv":1.2557,"tnv":1.2557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019245,"nv":1.2611,"tnv":1.2611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019245,"nv":1.2467,"tnv":1.2467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019245,"nv":1.2543,"tnv":1.2543},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019245,"nv":1.2603,"tnv":1.2603},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019245,"nv":1.2281,"tnv":1.2281},{"stockId":3000000019245,"date":"2025-02-18T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000019245,"date":"2025-02-17T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000019245,"date":"2025-02-16T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000019245,"date":"2025-02-13T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000019245,"date":"2025-02-11T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000019245,"date":"2025-02-10T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000019245,"date":"2025-02-09T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000019245,"date":"2025-02-06T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000019245,"date":"2025-02-05T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000019245,"date":"2025-02-04T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000019245,"date":"2025-01-26T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000019245,"date":"2025-01-22T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000019245,"date":"2025-01-21T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000019245,"date":"2025-01-20T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000019245,"date":"2025-01-19T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000019245,"date":"2025-01-16T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000019245,"date":"2025-01-15T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000019245,"date":"2025-01-14T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019245,"date":"2025-01-13T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000019245,"date":"2025-01-12T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019245,"date":"2025-01-09T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000019245,"date":"2025-01-08T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000019245,"date":"2025-01-07T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019245,"date":"2025-01-06T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000019245,"date":"2025-01-05T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000019245,"date":"2025-01-02T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000019245,"date":"2025-01-01T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000019245,"date":"2024-12-30T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000019245,"date":"2024-12-29T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000019245,"date":"2024-12-26T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000019245,"date":"2024-12-25T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000019245,"date":"2024-12-24T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000019245,"date":"2024-12-23T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000019245,"date":"2024-12-22T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000019245,"date":"2024-12-19T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000019245,"date":"2024-12-18T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000019245,"date":"2024-12-17T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000019245,"date":"2024-12-16T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000019245,"date":"2024-12-15T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000019245,"date":"2024-12-11T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000019245,"date":"2024-12-10T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000019245,"date":"2024-12-08T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000019245,"date":"2024-12-04T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000019245,"date":"2024-12-03T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000019245,"date":"2024-12-02T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000019245,"date":"2024-12-01T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000019245,"date":"2024-11-28T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000019245,"date":"2024-11-27T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000019245,"date":"2024-11-26T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000019245,"date":"2024-11-25T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000019245,"date":"2024-11-24T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000019245,"date":"2024-11-21T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019245,"date":"2024-11-20T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000019245,"date":"2024-11-19T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000019245,"date":"2024-11-18T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000019245,"date":"2024-11-17T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000019245,"date":"2024-11-14T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000019245,"date":"2024-11-13T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000019245,"date":"2024-11-12T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000019245,"date":"2024-11-11T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000019245,"date":"2024-11-10T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000019245,"date":"2024-11-07T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000019245,"date":"2024-11-06T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000019245,"date":"2024-11-05T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000019245,"date":"2024-11-04T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000019245,"date":"2024-11-03T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000019245,"date":"2024-10-31T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000019245,"date":"2024-10-30T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000019245,"date":"2024-10-29T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000019245,"date":"2024-10-28T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000019245,"date":"2024-10-27T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000019245,"date":"2024-10-24T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000019245,"date":"2024-10-23T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000019245,"date":"2024-10-22T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000019245,"date":"2024-10-21T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000019245,"date":"2024-10-20T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000019245,"date":"2024-10-17T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000019245,"date":"2024-10-16T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000019245,"date":"2024-10-15T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000019245,"date":"2024-10-14T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000019245,"date":"2024-10-13T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000019245,"date":"2024-10-10T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019245,"date":"2024-10-09T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000019245,"date":"2024-10-08T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000019245,"date":"2024-10-07T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000019245,"date":"2024-09-25T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019245,"date":"2024-09-24T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019245,"date":"2024-09-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019245,"date":"2024-09-22T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019245,"date":"2024-09-19T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019245,"date":"2024-09-18T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019245,"date":"2024-09-17T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000019245,"date":"2024-09-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019245,"date":"2024-09-09T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019245,"date":"2024-09-08T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019245,"date":"2024-09-05T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000019245,"date":"2024-09-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019245,"date":"2024-09-03T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019245,"date":"2024-09-02T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019245,"date":"2024-09-01T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019245,"date":"2024-08-29T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019245,"date":"2024-08-28T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019245,"date":"2024-08-27T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019245,"date":"2024-08-25T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000019245,"date":"2024-08-22T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000019245,"date":"2024-08-21T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019245,"date":"2024-08-20T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019245,"date":"2024-08-19T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019245,"date":"2024-08-18T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000019245,"date":"2024-08-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019245,"date":"2024-08-14T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019245,"date":"2024-08-13T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019245,"date":"2024-08-12T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019245,"date":"2024-08-11T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019245,"date":"2024-08-07T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000019245,"date":"2024-08-06T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000019245,"date":"2024-08-05T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019245,"date":"2024-08-04T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000019245,"date":"2024-08-01T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019245,"date":"2024-07-31T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000019245,"date":"2024-07-30T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019245,"date":"2024-07-29T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019245,"date":"2024-07-28T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019245,"date":"2024-07-25T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019245,"date":"2024-07-24T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019245,"date":"2024-07-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019245,"date":"2024-07-22T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019245,"date":"2024-07-21T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000019245,"date":"2024-07-18T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000019245,"date":"2024-07-17T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000019245,"date":"2024-07-16T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000019245,"date":"2024-07-15T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019245,"date":"2024-07-14T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000019245,"date":"2024-07-11T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019245,"date":"2024-07-10T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019245,"date":"2024-07-09T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000019245,"date":"2024-07-08T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000019245,"date":"2024-07-07T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019245,"date":"2024-07-04T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019245,"date":"2024-07-03T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000019245,"date":"2024-07-02T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000019245,"date":"2024-07-01T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000019245,"date":"2024-06-30T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019245,"date":"2024-06-27T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000019245,"date":"2024-06-26T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000019245,"date":"2024-06-25T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000019245,"date":"2024-06-24T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000019245,"date":"2024-06-23T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000019245,"date":"2024-06-20T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000019245,"date":"2024-06-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788}],"influencesList":[]}