window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T19:50:08.045Z","endDate":"2026-06-24T19:50:08.045Z","stock":{"_id":3000000019245,"stockCode":"019245","masterFundShortName":"鹏华易诚积极3个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19245,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华易诚积极3个月持有期混合（FOF）A","name":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）","setUpAssetScale":35914675.71,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":35914675.71,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"phycjj3gycyqhhxjjzjj(fof)","managers":[{"name":"郑科","stockType":"fund_manager","stockCode":"8801608594","exchange":"fm","tickerId":2611193070}],"hotMetrics":{"fss":{"stockId":3000000019245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1037,"f_h_s_a":94905,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019245,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.13206162876008803,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.07241606319947334,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.10711817553559087,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.12715033657442035,"f_p_r_y1_ssc":1155,"f_p_r_y1_ssrp":0.11611785095320624,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.06702057067020571,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.08178053830227744},"fp":{"stockId":3000000019245,"type":"fp","f_cagr_p_r_fs":0.26465060744072977,"f_p_r_d1":0.007764609726195415,"f_p_r_m1":0.060192616372391594,"f_p_r_fys":0.16696113074204955,"f_p_r_m3":0.1806690500510728,"f_p_r_m6":0.2068650482902641,"f_p_r_y1":0.5119359058207971,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y2":0.7227759664648328,"f_i_d":"2023-11-02T16:00:00.000Z"},"ff":{"stockId":3000000019245,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_f":294422,"f_m_a_c_f":1591231,"f_m_f":1296809,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019245,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.8494,"f_nv_cr":0.011983584131326941},"f_as":{"stockId":3000000019245,"type":"f_as","f_tas":563140922.7766,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019246,"name":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019246","tickerId":19246,"shortName":"鹏华易诚积极3个月持有期混合型基金中基金（FOF）C","currency":"CNY","__csrcFundId":13072,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.128Z","inceptionDate":"2023-11-02T16:00:00.000Z","setUpAssetScale":1254361854.85,"setUpDate":"2023-10-30T16:00:00.000Z","setUpShares":1254361854.85,"pinyin":"phycjj3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockId":688256,"holdings":19835,"marketCap":19497805,"netValueRatio":0.0233,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e7d7646201787ae12a57ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockCode":"019827","stockName":"26国债01","holdings":260000,"marketCap":26068647,"netValueRatio":0.0312,"lastUpdated":"2026-04-21T20:00:36.051Z"},{"_id":"69e7d7646201787ae12a57ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019245,"stockCode":"019792","stockName":"25国债19","holdings":180000,"marketCap":18135932,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T20:00:36.054Z"}],"lastFsMetrics":{"latestTurnoverRate":0.022495776813241507,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0397,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-06-10T16:00:00.000Z","value":-0.0355,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-06-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-06-08T16:00:00.000Z","value":-0.0147,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-07T16:00:00.000Z","value":-0.0371,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-04T16:00:00.000Z","value":-0.0232,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-05-31T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-05-28T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-20T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-13T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-22T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-21T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-20T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-19T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-15T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-14T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-13T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-12T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-09T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-08T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-07T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-04-06T16:00:00.000Z","value":-0.068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-31T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-30T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-29T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-26T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-25T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-24T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-23T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-22T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-19T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-18T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-17T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-16T16:00:00.000Z","value":-0.073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-12T16:00:00.000Z","value":-0.051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-11T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-10T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-09T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-08T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-05T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-04T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-03T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-26T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-25T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-24T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-23T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-10T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-09T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-08T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-05T16:00:00.000Z","value":-0.069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-04T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-03T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-02T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-02-01T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-01-29T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-01-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-21T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-20T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-13T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-06T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-01-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-28T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-25T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-24T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-21T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-18T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-17T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-16T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-15T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-14T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-11T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-10T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-09T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-08T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-07T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-04T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-03T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-02T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-12-01T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-11-30T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-11-27T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-11-26T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-11-25T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-11-24T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-11-23T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-11-20T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-19T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-18T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-17T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-16T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-13T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-12T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-11T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-10T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-09T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-06T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-05T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-04T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-03T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-02T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-30T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-28T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-26T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-23T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-21T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-19T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-16T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-10-15T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-10-14T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-12T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-09-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-09-08T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-09-07T16:00:00.000Z","value":-0.0602,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-09-04T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-09-03T16:00:00.000Z","value":-0.0787,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-09-02T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-15T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-14T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-13T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-08T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-07T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-06T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-03T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-02T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-07-01T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-30T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-29T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-25T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-24T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-22T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-19T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-18T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-17T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-16T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-15T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-12T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-11T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-10T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-09T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-08T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-05T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-04T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-03T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-06-02T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-27T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-26T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-25T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-22T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-21T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-18T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-15T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-14T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-13T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-12T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-11T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-08T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-07T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-06T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-05-05T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-27T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-24T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-23T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-22T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-20T16:00:00.000Z","value":-0.09,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-17T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-16T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-15T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-14T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-13T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-10T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-09T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-08T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-07T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-06T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-03-31T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-30T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-27T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-26T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-25T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-24T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-20T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-19T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-18T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-16T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-12T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-10T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-06T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-04T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-03T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-03-02T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-27T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-26T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-19T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-18T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-17T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-16T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-11T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-10T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-09T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-06T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-05T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-02-04T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-26T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-22T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-21T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-20T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-19T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-16T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-15T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-14T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-13T16:00:00.000Z","value":-0.09,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-12T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-09T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-08T16:00:00.000Z","value":-0.1053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-07T16:00:00.000Z","value":-0.1083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-06T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-05T16:00:00.000Z","value":-0.1232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-02T16:00:00.000Z","value":-0.1207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2025-01-01T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-12-30T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-29T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-26T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-25T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-24T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-23T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-22T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-18T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-17T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-16T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-15T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-11T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-10T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-08T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-04T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-03T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-02T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-01T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-28T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-27T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-26T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-25T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-11-24T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-21T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-19T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-18T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-17T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-11-14T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-13T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-12T16:00:00.000Z","value":-0.013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-11T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-11-04T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-11-03T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-31T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-30T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-29T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-28T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-27T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-24T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-23T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-21T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-20T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-17T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-16T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-10-15T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-10-14T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-13T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-10-10T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-10-09T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-10-08T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-24T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-23T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-22T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-19T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-18T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-17T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-10T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-09T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-09-08T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-09-05T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-09-04T16:00:00.000Z","value":-0.0732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-09-03T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-09-02T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-09-01T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-29T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-28T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-27T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-25T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-22T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-21T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-18T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-15T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-14T16:00:00.000Z","value":-0.06,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-13T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-12T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-11T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-07T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-06T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-05T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-08-04T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-01T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-31T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-30T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-29T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-28T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-25T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-23T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-22T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-07-21T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-18T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-17T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-16T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-15T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-14T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-09T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-07T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-03T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-02T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-07-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-30T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-29T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-27T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-26T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-06-25T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-24T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-23T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-20T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-19T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-17T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-16T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-06-13T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-06-12T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-06-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-04T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-02T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-23T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-05-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-14T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-03-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.8494},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.8275},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7542},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7618},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7588},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.759},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7843},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.8267},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.8181},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7836},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7381},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.8123},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7841},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.8054},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.8062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.788},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.8026},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7843},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7845},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7444},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7576},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.782},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7562},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7128},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7214},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.7126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6446},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6148},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6196},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5897},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5721},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5523},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5471},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5585},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5463},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5664},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5829},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.606},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6272},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6618},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5529},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6212},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6635},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.668},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6477},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6162},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6323},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6282},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5919},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.549},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5524},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5563},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5505},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5762},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5895},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.6006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.4919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.4648},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.4735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.4445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5342},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.5488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.4736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.4899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.4062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.3879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.3884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.3683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.3562},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.3562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.3067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.3066},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2868},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2733},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2691},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2193},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.16},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1365},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2285},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2543},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2603},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2281},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2276},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2223},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.214},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2184},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2067},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1888},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1614},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.168},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1723},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1626},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1548},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1442},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1478},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1187},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1217},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1357},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1325},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1161},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1378},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1903},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1979},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1852},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2056},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1923},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1834},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1941},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2388},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2277},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2166},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2119},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2045},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2145},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.217},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1804},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1866},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1591},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1671},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1726},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2121},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2075},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1773},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1925},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2265},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2693},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2467},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2576},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2167},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2164},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1763},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1557},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1691},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.161},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1719},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1778},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1777},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1726},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1734},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1725},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1781},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1267},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1289},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1317},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1593},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1446},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1679},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1594},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.2213},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0939},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0342},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0307},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0277},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0205},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0207},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0225},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0306},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0341},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0397},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0483},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0519},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0492},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0466},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0427},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0507},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.043},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0352},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0293},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0345},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0305},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.028},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0268},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0221},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0228},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0397},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0494},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0497},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0365},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0471},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0424},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0402},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0528},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0542},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.064},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0666},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0771},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.071},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0799},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0825},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0657},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0735},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0692},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0752},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0779},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0784},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.078},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.08},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0718},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.072},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0604},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0707},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0693},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0665},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0751},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0788},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0795},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0715},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0674},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0735},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0745},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.078},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0767},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.083},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0908},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0851},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0851},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0863},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.096},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0946},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0963},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0891},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0915},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0962},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.1013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0959},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.093},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0934},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.098},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0888},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0547},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0584},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0583},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0466},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0622},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0487},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0511},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0472},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0439},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0468},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.046},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0367},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0231},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0146},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0218},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0188},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0178},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0271},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0245},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0206},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0282},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0246},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0239},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0204},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.022},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0262},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.025},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0183},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.016},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0154},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0161},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0131},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0109},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":0.9994},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0111},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0021},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0045},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0044},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0044},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0045},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0044},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0046},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0047},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0045},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0044},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0044},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0044},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0041},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0038},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0035},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0032},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0031},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0018},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0015},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0011},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0009},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0007},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0006},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0004},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019245,"lxr_nv_fc":1.0001}]}