window.pageData = {"fund":{"_id":3000000019242,"name":"汇丰晋信2016生命周期开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019242","tickerId":19242,"shortName":"汇丰晋信2016周期混合C","currency":"CNY","fundCollectionId":4000050520000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjx2016smzqkfszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"吴刘","stockType":"fund_manager","stockCode":"j101019676","exchange":"fm","tickerId":2312242420},{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560}],"hotMetrics":{"fss":{"stockId":3000000019242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9809,"f_ind_h_s_r":0.0191,"f_h_a":240,"f_h_s_a":7122,"f_ind_h_s_r_c_hy":-0.6559,"f_ins_h_s_r_c_hy":0.6558999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9809,"f_ins_h_s_r_c_1y":0.9809},"fpr":{"stockId":3000000019242,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6534764140397943,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.554546425900203,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.6696097667320688,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.6068395172105499,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.7159293085043292,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.5847821420905773,"f_p_r_y2_ssc":7800,"f_p_r_y2_ssrp":0.8045903320938582},"fp":{"stockId":3000000019242,"type":"fp","f_p_r_d1":0.00008158603247121476,"f_cagr_p_r_fs":0.03715247101092167,"f_p_r_m1":0.0012272762138532123,"f_p_r_m3":-0.01627854397467632,"f_p_r_fys":0.0013808975834306292,"f_p_r_m6":-0.009410336191847946,"f_p_r_y1":0.04398944253379389,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.09994101289290103,"f_i_d":"2023-09-18T16:00:00.000Z"},"ff":{"stockId":3000000019242,"type":"ff","f_m_f":617759,"f_m_f_r":0.0038,"f_c_f":162568,"f_c_f_r":0.001,"f_m_a_c_f":780327,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0038,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000019242,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3053,"f_nv_cr":0.00007661661048108392},"f_as":{"stockId":3000000019242,"type":"f_as","f_tas":41359036.202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000540001,"stockCode":"540001","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2006-04-09T16:00:00.000Z","setUpScale":2921120000,"market":"a","tickerId":540001,"custody":"交通银行股份有限公司","name":"汇丰晋信2016生命周期开放式证券投资基金","shortName":"汇丰晋信2016周期混合(540001)","fundSecondLevel":"hybrid","__csrcFundId":426,"fundStatus":"normal","lastUpdated":"2026-05-01T08:24:21.764Z","masterFundFlag":1,"inceptionDate":"2006-05-22T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信2016周期混合","pinyin":"hfjx2016smzqkfszqtzjj"},{"_id":3000000023667,"name":"汇丰晋信2016生命周期开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023667","tickerId":23667,"shortName":"汇丰晋信2016周期混合D","currency":"CNY","__csrcFundId":426,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:05.663Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"hfjx2016smzqkfszqtzjj","fundCollectionId":4000050520000,"followedNum":1}],"bondHoldings":[{"_id":"69e8fcef1398d79843004c93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"019792","stockName":"25国债19","holdings":660000,"marketCap":66498417,"netValueRatio":0.1459,"lastUpdated":"2026-04-22T16:53:03.221Z"},{"_id":"69e8fcef1398d79843004c94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"019827","stockName":"26国债01","holdings":400000,"marketCap":40105610,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:53:03.226Z"},{"_id":"69e8fcef1398d79843004c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"210210","stockName":"21国开10","holdings":300000,"marketCap":33394216,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:53:03.230Z"},{"_id":"69e8fcef1398d79843004c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32720876,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:53:03.234Z"},{"_id":"69e8fcef1398d79843004c97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:53:03.237Z"}]},"shareHoldersStructureList":[{"_id":"69aed6087fea5b3eb056621f","date":"2025-06-29T16:00:00.000Z","stockId":3000000540001,"h_a":3476,"h_s_a":29464,"ins_h_s":13033339,"ins_h_s_r":0.1273,"ind_h_s":89385173,"ind_h_s_r":0.8726999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:36.131Z"},{"_id":"69aed6087fea5b3eb056621e","date":"2024-12-30T16:00:00.000Z","stockId":3000000540001,"h_a":3785,"h_s_a":32502,"ins_h_s":17812388,"ins_h_s_r":0.1448,"ind_h_s":105208417,"ind_h_s_r":0.8552,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:36.127Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999992},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306799999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306499999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309299999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.312999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314799999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019242,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999989},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999989},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312399999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999988},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.316999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.318399999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319599999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.324599999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999987},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319699999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999986},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999989},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999984},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999984},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329599999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331699999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999981},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330799999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999978},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.325799999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328499999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019242,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999976},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999976},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999977},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.315199999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.316899999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317799999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999978},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999977},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999975},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999974},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999972},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999974},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999977},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.315299999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.337999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.335199999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334299999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.339499999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999977},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999979},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312399999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311399999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.307199999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303499999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.303799999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304599999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.300499999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.300099999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.299999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301399999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.301799999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303299999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302499999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.306299999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.307699999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.311199999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312899999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.290899999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.284999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.287999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288899999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290299999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271199999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.275499999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275299999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.278099999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272499999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268899999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019242,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.282899999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019242,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.259599999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256299999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255799999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.251999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.249999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999974},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218899999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.217399999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019242,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999967},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999965},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999962},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999966},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999965},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999965},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999962},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999961},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999958},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224499999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218599999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219599999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215899999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218099999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216299999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212899999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211599999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.212099999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999963},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202699999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205199999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204599999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999957},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.200999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204099999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206899999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999963},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.206999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204599999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209799999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205099999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203899999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999958},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999958},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999957},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999957},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194699999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191099999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999958},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999956},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999954},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999954},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999953},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999953},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185799999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999952},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999952},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999951},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999953},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.198399999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193499999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194199999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999952},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999951},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019242,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999954},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999954},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999956},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999957},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999957},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999955},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999956},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999956},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999958},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999956},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999955},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999958},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999958},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999958},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999958},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999958},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172799999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999959},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999959},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019242,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019242,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999956},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999955},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999955},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019242,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999955},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019242,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999955},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999958},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999955},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019242,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019242,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999955},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999958},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019242,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999958},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019242,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999958},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999956},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999955},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019242,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019242,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999954},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999955},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019242,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999953},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019242,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999955},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019242,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999955},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019242,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019242,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999952},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019242,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999953},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019242,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019242,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999951},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019242,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999948},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019242,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999952},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019242,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999949},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019242,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999948},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019242,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.176299999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019242,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999952},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019242,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999949},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019242,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999948},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019242,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999948},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019242,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999946},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019242,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999948},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019242,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999947},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019242,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999949}]}