window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T10:18:12.906Z","endDate":"2026-04-16T10:18:12.906Z","stock":{"_id":3000000019235,"name":"华富策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019235","tickerId":19235,"shortName":"华富策略精选混合C","currency":"CNY","fundCollectionId":4000050370000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfcljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"邓翔","stockType":"fund_manager","stockCode":"j101019608","exchange":"fm","tickerId":424242350}],"hotMetrics":{"fss":{"stockId":3000000019235,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1512,"f_ind_h_s_r":0.8488,"f_h_a":687,"f_h_s_a":10376,"f_ind_h_s_r_c_hy":0.6394,"f_ins_h_s_r_c_hy":-0.6394,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.6253,"f_ins_h_s_r_c_1y":-0.6253000000000001},"fpr":{"stockId":3000000019235,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.034299034299034296,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.06767081423270029,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.031849961158583955,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.04662857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.05861157818880615,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.11914987336196455,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.14222683623150792},"fp":{"stockId":3000000019235,"type":"fp","f_p_r_d1":0.006471288307051459,"f_cagr_p_r_fs":0.16382837500177505,"f_p_r_m1":0.10027126064817038,"f_p_r_m3":0.1566361498824358,"f_p_r_fys":0.2240576027107164,"f_p_r_m6":0.31177304964538943,"f_p_r_y1":0.9210635646032406,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.8095014479142235},"ff":{"stockId":3000000019235,"type":"ff","f_m_f":53870,"f_m_f_r":0.012,"f_c_f":8978,"f_c_f_r":0.002,"f_m_a_c_f":62848,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019235,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":2.312,"f_nv_cr":-0.03413126122738852},"f_as":{"stockId":3000000019235,"type":"f_as","f_tas":122512436.394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000410006,"stockCode":"410006","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-11-02T16:00:00.000Z","setUpScale":259331000,"market":"a","tickerId":410006,"custody":"中国建设银行股份有限公司","name":"华富策略精选灵活配置混合型证券投资基金","shortName":"华富策略精选混合A","fundSecondLevel":"hybrid","__csrcFundId":56,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:53.309Z","masterFundFlag":1,"inceptionDate":"2008-12-23T16:00:00.000Z","fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富策略精选混合","pinyin":"hfcljxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":2460,"holdings":247200,"marketCap":19375536,"netValueRatio":0.104,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":2738,"holdings":248700,"marketCap":18478410,"netValueRatio":0.0992,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":2192,"holdings":235400,"marketCap":17956312,"netValueRatio":0.0964,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":2466,"holdings":315000,"marketCap":17476200,"netValueRatio":0.0938,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":2756,"holdings":205900,"marketCap":15405438,"netValueRatio":0.0827,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":792,"holdings":362600,"marketCap":13416200,"netValueRatio":0.072,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":300390,"holdings":221100,"marketCap":12934350,"netValueRatio":0.0694,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":603799,"holdings":210500,"marketCap":12362665,"netValueRatio":0.0664,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":2240,"holdings":302000,"marketCap":12110200,"netValueRatio":0.065,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockId":688,"holdings":246700,"marketCap":9589229,"netValueRatio":0.0515,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"bondHoldings":[{"_id":"69df1ab16c2088540a3fc90f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockCode":"127070","stockName":"大中转债","holdings":36940,"marketCap":16253463,"netValueRatio":0.0873,"lastUpdated":"2026-04-15T04:57:21.458Z"},{"_id":"69df1ab16c2088540a3fc910","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockCode":"123254","stockName":"亿纬转债","holdings":50000,"marketCap":6703350,"netValueRatio":0.036,"lastUpdated":"2026-04-15T04:57:21.466Z"},{"_id":"69df1ab16c2088540a3fc911","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000410006,"stockCode":"123158","stockName":"宙邦转债","holdings":25000,"marketCap":4330119,"netValueRatio":0.0232,"lastUpdated":"2026-04-15T04:57:21.471Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0341,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-08T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-07T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-06T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-04-02T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-04-01T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-31T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-30T16:00:00.000Z","value":-0.053,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-24T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-23T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-22T16:00:00.000Z","value":-0.1287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-19T16:00:00.000Z","value":-0.1278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-18T16:00:00.000Z","value":-0.1428,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-17T16:00:00.000Z","value":-0.0971,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2026-03-16T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-15T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-12T16:00:00.000Z","value":-0.0443,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-11T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-10T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-09T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-08T16:00:00.000Z","value":-0.0622,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-05T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-04T16:00:00.000Z","value":-0.062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-03T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-02T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-01T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-02-12T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-02-11T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-02-10T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-02-09T16:00:00.000Z","value":-0.103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-02-08T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-02-05T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-02-04T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-02-03T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-02T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-01T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-01-29T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-01-28T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-27T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-26T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.045,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-18T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-15T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-14T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-13T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-07T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-29T16:00:00.000Z","value":-0.0335,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-28T16:00:00.000Z","value":-0.0435,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-21T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-18T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-17T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-16T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-15T16:00:00.000Z","value":-0.1068,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-14T16:00:00.000Z","value":-0.1024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-11T16:00:00.000Z","value":-0.0912,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-10T16:00:00.000Z","value":-0.0791,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-09T16:00:00.000Z","value":-0.0757,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-08T16:00:00.000Z","value":-0.0916,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-07T16:00:00.000Z","value":-0.0692,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-04T16:00:00.000Z","value":-0.1017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-03T16:00:00.000Z","value":-0.1047,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-02T16:00:00.000Z","value":-0.103,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-12-01T16:00:00.000Z","value":-0.0797,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-11-30T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-11-27T16:00:00.000Z","value":-0.0561,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-11-26T16:00:00.000Z","value":-0.0899,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-11-25T16:00:00.000Z","value":-0.0838,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-11-24T16:00:00.000Z","value":-0.0803,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-11-23T16:00:00.000Z","value":-0.1113,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-11-20T16:00:00.000Z","value":-0.0762,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-10T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-06T16:00:00.000Z","value":-0.013,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-05T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-04T16:00:00.000Z","value":-0.055,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-03T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-02T16:00:00.000Z","value":-0.042,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-28T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-27T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-23T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-22T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-21T16:00:00.000Z","value":-0.0955,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-20T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-19T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-10-16T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-15T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-10-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-13T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":-0.012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-21T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-17T16:00:00.000Z","value":-0.0423,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-15T16:00:00.000Z","value":-0.013,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-09T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-03T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-02T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-01T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-26T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-08-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-08-04T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-08-03T16:00:00.000Z","value":-0.025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-07-31T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-07-30T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-20T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-17T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-16T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-15T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-14T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-13T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-10T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-09T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-08T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-07T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-06T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-03T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-02T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-07-01T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-30T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-29T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-26T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-25T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-24T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-23T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-22T16:00:00.000Z","value":-0.098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-19T16:00:00.000Z","value":-0.1029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-18T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-17T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-16T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-15T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-12T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-11T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-10T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-09T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-08T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-05T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-04T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-03T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-06-02T16:00:00.000Z","value":-0.119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-29T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-28T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-27T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-26T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-25T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-22T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-21T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-20T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-19T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-18T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-15T16:00:00.000Z","value":-0.1169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-14T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-13T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-12T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-11T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-08T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-07T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-06T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-05-05T16:00:00.000Z","value":-0.1202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-29T16:00:00.000Z","value":-0.1398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-28T16:00:00.000Z","value":-0.1392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-27T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-24T16:00:00.000Z","value":-0.132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-23T16:00:00.000Z","value":-0.1381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-22T16:00:00.000Z","value":-0.1301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-21T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-20T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-17T16:00:00.000Z","value":-0.143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-16T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-15T16:00:00.000Z","value":-0.1463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-14T16:00:00.000Z","value":-0.1397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-13T16:00:00.000Z","value":-0.133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-10T16:00:00.000Z","value":-0.14,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-09T16:00:00.000Z","value":-0.148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-08T16:00:00.000Z","value":-0.1721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-07T16:00:00.000Z","value":-0.1912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2025-04-06T16:00:00.000Z","value":-0.1843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2025-04-02T16:00:00.000Z","value":-0.108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2025-04-01T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-31T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-30T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-27T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-26T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-25T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-24T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-20T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-19T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-18T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-16T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-13T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-12T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-09T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-06T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-05T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-04T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-03T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-02T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-27T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-26T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-25T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-23T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-20T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-19T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-18T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-16T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-13T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-12T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-11T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-10T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-09T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-06T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-05T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-04T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-26T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-22T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-21T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-20T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-19T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-16T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-15T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-14T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-13T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-12T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-09T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-07T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-06T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-05T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-02T16:00:00.000Z","value":-0.1155,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2025-01-01T16:00:00.000Z","value":-0.1048,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-30T16:00:00.000Z","value":-0.0795,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-29T16:00:00.000Z","value":-0.0517,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-26T16:00:00.000Z","value":-0.0532,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-25T16:00:00.000Z","value":-0.0464,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-24T16:00:00.000Z","value":-0.0576,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-23T16:00:00.000Z","value":-0.0661,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-22T16:00:00.000Z","value":-0.073,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-19T16:00:00.000Z","value":-0.0563,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-17T16:00:00.000Z","value":-0.0785,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-16T16:00:00.000Z","value":-0.0973,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-15T16:00:00.000Z","value":-0.0913,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-12-12T16:00:00.000Z","value":-0.0932,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2024-12-11T16:00:00.000Z","value":-0.083,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-12-10T16:00:00.000Z","value":-0.0875,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-12-09T16:00:00.000Z","value":-0.0864,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-12-08T16:00:00.000Z","value":-0.0955,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-12-05T16:00:00.000Z","value":-0.0922,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-12-04T16:00:00.000Z","value":-0.0925,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-12-03T16:00:00.000Z","value":-0.1119,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-12-02T16:00:00.000Z","value":-0.1054,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-12-01T16:00:00.000Z","value":-0.0964,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-11-28T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-11-27T16:00:00.000Z","value":-0.1256,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-11-26T16:00:00.000Z","value":-0.125,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-11-25T16:00:00.000Z","value":-0.1482,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-11-24T16:00:00.000Z","value":-0.132,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2932},{"date":"2024-11-21T16:00:00.000Z","value":-0.1407,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-11-20T16:00:00.000Z","value":-0.1209,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2024-11-19T16:00:00.000Z","value":-0.1512,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-18T16:00:00.000Z","value":-0.1648,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-17T16:00:00.000Z","value":-0.1828,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-14T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-13T16:00:00.000Z","value":-0.1402,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-12T16:00:00.000Z","value":-0.1081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-11T16:00:00.000Z","value":-0.123,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-10T16:00:00.000Z","value":-0.0958,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-07T16:00:00.000Z","value":-0.1273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-06T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-05T16:00:00.000Z","value":-0.1471,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-04T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-11-03T16:00:00.000Z","value":-0.1811,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-31T16:00:00.000Z","value":-0.1936,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-30T16:00:00.000Z","value":-0.1739,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-29T16:00:00.000Z","value":-0.1744,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-28T16:00:00.000Z","value":-0.1706,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-27T16:00:00.000Z","value":-0.1584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-24T16:00:00.000Z","value":-0.1636,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-23T16:00:00.000Z","value":-0.1703,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-22T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-21T16:00:00.000Z","value":-0.1645,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-20T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-17T16:00:00.000Z","value":-0.1751,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-16T16:00:00.000Z","value":-0.215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-15T16:00:00.000Z","value":-0.2163,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-14T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-13T16:00:00.000Z","value":-0.1938,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-10T16:00:00.000Z","value":-0.2148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-09T16:00:00.000Z","value":-0.1831,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-08T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-10-07T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-29T16:00:00.000Z","value":-0.1771,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-26T16:00:00.000Z","value":-0.2356,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-25T16:00:00.000Z","value":-0.2614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-24T16:00:00.000Z","value":-0.2784,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-23T16:00:00.000Z","value":-0.2898,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-22T16:00:00.000Z","value":-0.3096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-19T16:00:00.000Z","value":-0.3096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-18T16:00:00.000Z","value":-0.3054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-09-17T16:00:00.000Z","value":-0.3096,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3141},{"date":"2024-09-12T16:00:00.000Z","value":-0.3179,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-09-11T16:00:00.000Z","value":-0.3168,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-09-10T16:00:00.000Z","value":-0.3148,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-09-09T16:00:00.000Z","value":-0.3173,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-09-08T16:00:00.000Z","value":-0.3195,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-09-05T16:00:00.000Z","value":-0.3118,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-09-04T16:00:00.000Z","value":-0.3085,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-03T16:00:00.000Z","value":-0.3087,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-02T16:00:00.000Z","value":-0.3006,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3022},{"date":"2024-09-01T16:00:00.000Z","value":-0.3022,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.3022},{"date":"2024-08-29T16:00:00.000Z","value":-0.2777,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-28T16:00:00.000Z","value":-0.2817,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-27T16:00:00.000Z","value":-0.2892,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-26T16:00:00.000Z","value":-0.2862,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-25T16:00:00.000Z","value":-0.2757,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-22T16:00:00.000Z","value":-0.2762,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-21T16:00:00.000Z","value":-0.2748,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-20T16:00:00.000Z","value":-0.2742,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-19T16:00:00.000Z","value":-0.2791,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-18T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-15T16:00:00.000Z","value":-0.2746,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-14T16:00:00.000Z","value":-0.2716,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-13T16:00:00.000Z","value":-0.2727,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-12T16:00:00.000Z","value":-0.2664,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-11T16:00:00.000Z","value":-0.275,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-08T16:00:00.000Z","value":-0.2743,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-07T16:00:00.000Z","value":-0.274,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-06T16:00:00.000Z","value":-0.263,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-05T16:00:00.000Z","value":-0.2674,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-04T16:00:00.000Z","value":-0.2674,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-08-01T16:00:00.000Z","value":-0.2461,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-31T16:00:00.000Z","value":-0.2401,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-30T16:00:00.000Z","value":-0.2402,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-29T16:00:00.000Z","value":-0.2559,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-28T16:00:00.000Z","value":-0.2509,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-25T16:00:00.000Z","value":-0.2569,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-24T16:00:00.000Z","value":-0.2677,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-23T16:00:00.000Z","value":-0.2479,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-22T16:00:00.000Z","value":-0.249,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-21T16:00:00.000Z","value":-0.2274,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-18T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-17T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-16T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-15T16:00:00.000Z","value":-0.2089,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-14T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-11T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-10T16:00:00.000Z","value":-0.2076,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-09T16:00:00.000Z","value":-0.2237,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-08T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-07T16:00:00.000Z","value":-0.2303,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-04T16:00:00.000Z","value":-0.2255,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-03T16:00:00.000Z","value":-0.2366,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-02T16:00:00.000Z","value":-0.2373,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-07-01T16:00:00.000Z","value":-0.2299,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-30T16:00:00.000Z","value":-0.221,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-29T16:00:00.000Z","value":-0.2313,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-27T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-26T16:00:00.000Z","value":-0.2489,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-25T16:00:00.000Z","value":-0.239,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-24T16:00:00.000Z","value":-0.2433,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-23T16:00:00.000Z","value":-0.2413,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-20T16:00:00.000Z","value":-0.229,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-19T16:00:00.000Z","value":-0.2284,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-18T16:00:00.000Z","value":-0.2233,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-17T16:00:00.000Z","value":-0.2206,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-16T16:00:00.000Z","value":-0.2229,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-13T16:00:00.000Z","value":-0.2226,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-12T16:00:00.000Z","value":-0.2249,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-11T16:00:00.000Z","value":-0.2214,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-10T16:00:00.000Z","value":-0.2274,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-06T16:00:00.000Z","value":-0.2148,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-05T16:00:00.000Z","value":-0.2176,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-04T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-03T16:00:00.000Z","value":-0.2097,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-06-02T16:00:00.000Z","value":-0.2166,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-30T16:00:00.000Z","value":-0.2128,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-29T16:00:00.000Z","value":-0.2095,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-28T16:00:00.000Z","value":-0.205,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-27T16:00:00.000Z","value":-0.2084,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-26T16:00:00.000Z","value":-0.2091,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-23T16:00:00.000Z","value":-0.2217,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-22T16:00:00.000Z","value":-0.218,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-21T16:00:00.000Z","value":-0.2036,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-20T16:00:00.000Z","value":-0.1965,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-19T16:00:00.000Z","value":-0.1794,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-16T16:00:00.000Z","value":-0.1963,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-15T16:00:00.000Z","value":-0.1993,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-14T16:00:00.000Z","value":-0.1933,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-13T16:00:00.000Z","value":-0.1851,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-12T16:00:00.000Z","value":-0.187,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-09T16:00:00.000Z","value":-0.1902,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-08T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-07T16:00:00.000Z","value":-0.2056,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-06T16:00:00.000Z","value":-0.2,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-05-05T16:00:00.000Z","value":-0.2015,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-29T16:00:00.000Z","value":-0.2118,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-28T16:00:00.000Z","value":-0.2095,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-25T16:00:00.000Z","value":-0.2041,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-24T16:00:00.000Z","value":-0.2169,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-23T16:00:00.000Z","value":-0.2174,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-22T16:00:00.000Z","value":-0.228,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-21T16:00:00.000Z","value":-0.2092,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-18T16:00:00.000Z","value":-0.1884,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-17T16:00:00.000Z","value":-0.1913,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-16T16:00:00.000Z","value":-0.1889,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-15T16:00:00.000Z","value":-0.207,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-14T16:00:00.000Z","value":-0.1819,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-11T16:00:00.000Z","value":-0.1831,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-10T16:00:00.000Z","value":-0.1902,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-09T16:00:00.000Z","value":-0.1959,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-08T16:00:00.000Z","value":-0.1965,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-07T16:00:00.000Z","value":-0.1883,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-02T16:00:00.000Z","value":-0.181,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-04-01T16:00:00.000Z","value":-0.1749,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-31T16:00:00.000Z","value":-0.1669,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-28T16:00:00.000Z","value":-0.1724,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-27T16:00:00.000Z","value":-0.1813,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-26T16:00:00.000Z","value":-0.2039,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-25T16:00:00.000Z","value":-0.1797,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-24T16:00:00.000Z","value":-0.1752,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-21T16:00:00.000Z","value":-0.1587,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-20T16:00:00.000Z","value":-0.1448,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-19T16:00:00.000Z","value":-0.143,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-18T16:00:00.000Z","value":-0.1453,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-17T16:00:00.000Z","value":-0.143,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-14T16:00:00.000Z","value":-0.1578,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-13T16:00:00.000Z","value":-0.1642,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-12T16:00:00.000Z","value":-0.1514,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-11T16:00:00.000Z","value":-0.1546,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-10T16:00:00.000Z","value":-0.1577,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-07T16:00:00.000Z","value":-0.165,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-06T16:00:00.000Z","value":-0.1737,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-05T16:00:00.000Z","value":-0.1578,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-04T16:00:00.000Z","value":-0.1554,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-03-03T16:00:00.000Z","value":-0.1598,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-29T16:00:00.000Z","value":-0.1609,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-28T16:00:00.000Z","value":-0.1714,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-27T16:00:00.000Z","value":-0.198,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-26T16:00:00.000Z","value":-0.1696,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-25T16:00:00.000Z","value":-0.1882,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-22T16:00:00.000Z","value":-0.1911,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-21T16:00:00.000Z","value":-0.1989,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-20T16:00:00.000Z","value":-0.2066,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-19T16:00:00.000Z","value":-0.2095,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-18T16:00:00.000Z","value":-0.2141,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-07T16:00:00.000Z","value":-0.2137,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-06T16:00:00.000Z","value":-0.2328,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-05T16:00:00.000Z","value":-0.2582,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-04T16:00:00.000Z","value":-0.2944,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-02-01T16:00:00.000Z","value":-0.2721,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-01-31T16:00:00.000Z","value":-0.2494,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-30T16:00:00.000Z","value":-0.2469,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-01-29T16:00:00.000Z","value":-0.2205,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-01-28T16:00:00.000Z","value":-0.2095,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-01-25T16:00:00.000Z","value":-0.1968,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-01-24T16:00:00.000Z","value":-0.1879,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-01-23T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-01-22T16:00:00.000Z","value":-0.2203,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-01-21T16:00:00.000Z","value":-0.2278,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-01-18T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-01-17T16:00:00.000Z","value":-0.1891,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-16T16:00:00.000Z","value":-0.1942,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-15T16:00:00.000Z","value":-0.1697,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-14T16:00:00.000Z","value":-0.1612,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-11T16:00:00.000Z","value":-0.142,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-10T16:00:00.000Z","value":-0.1395,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-09T16:00:00.000Z","value":-0.1513,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-08T16:00:00.000Z","value":-0.1445,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2024-01-07T16:00:00.000Z","value":-0.1372,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-01-04T16:00:00.000Z","value":-0.1155,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-01-03T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-01-02T16:00:00.000Z","value":-0.079,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-01-01T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-30T16:00:00.000Z","value":-0.0724,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-28T16:00:00.000Z","value":-0.0722,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-27T16:00:00.000Z","value":-0.083,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-26T16:00:00.000Z","value":-0.0916,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-25T16:00:00.000Z","value":-0.0915,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-24T16:00:00.000Z","value":-0.0812,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-21T16:00:00.000Z","value":-0.0941,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-20T16:00:00.000Z","value":-0.1121,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-19T16:00:00.000Z","value":-0.1178,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-18T16:00:00.000Z","value":-0.0998,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-17T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-12-14T16:00:00.000Z","value":-0.076,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-13T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-12T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-11T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-10T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-07T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-06T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-05T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-04T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-12-03T16:00:00.000Z","value":-0.0411,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-30T16:00:00.000Z","value":-0.0482,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-29T16:00:00.000Z","value":-0.0495,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-28T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-26T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-23T16:00:00.000Z","value":-0.045,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-22T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-21T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-20T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-15T16:00:00.000Z","value":-0.028,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-14T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-09T16:00:00.000Z","value":-0.046,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-08T16:00:00.000Z","value":-0.049,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-07T16:00:00.000Z","value":-0.046,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-06T16:00:00.000Z","value":-0.0439,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-05T16:00:00.000Z","value":-0.0441,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-02T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-11-01T16:00:00.000Z","value":-0.0686,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-31T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-30T16:00:00.000Z","value":-0.0459,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-29T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-26T16:00:00.000Z","value":-0.0573,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-25T16:00:00.000Z","value":-0.0612,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-24T16:00:00.000Z","value":-0.0681,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-23T16:00:00.000Z","value":-0.076,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-22T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-10-19T16:00:00.000Z","value":-0.0767,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-10-18T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-10-17T16:00:00.000Z","value":-0.0636,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-10-16T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-10-15T16:00:00.000Z","value":-0.0603,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-10-12T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-10-11T16:00:00.000Z","value":-0.0411,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-10-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-10-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-08T16:00:00.000Z","value":-0.02,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-26T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-09-25T16:00:00.000Z","value":-0.035,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-09-24T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-20T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-09-19T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-09-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.3937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.3394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.2248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1592},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1521},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0961},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1213},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1044},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1334},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.2525},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.2529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8848},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0885},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0623},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0582},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1629},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1605},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1673},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9837},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9394},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9733},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1203},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.1409},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.947},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9493},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":2.0387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.9617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8776},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7546},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6899},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7487},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.722},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.878},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.868},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7148},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7595},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7858},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7294},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.716},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6774},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7625},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.8222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.7141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.6525},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5901},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5805},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5594},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5692},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4703},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3781},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3849},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3835},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3341},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2848},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2531},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2478},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.236},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2545},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2541},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2618},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2309},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.217},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.228},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.199},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1943},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2032},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1583},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1315},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1411},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2729},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2698},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3147},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3493},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.359},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3444},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3494},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3649},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3657},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3265},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3318},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3176},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3506},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3373},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3391},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3569},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3518},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3566},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3543},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3493},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3341},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3439},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3718},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3551},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3613},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3471},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3399},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3179},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3101},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3187},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3344},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.304},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3103},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.325},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3278},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3143},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.273},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2722},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3401},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3805},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3784},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3883},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3719},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3595},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3495},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3739},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3571},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3415},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3142},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3229},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3281},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3507},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.344},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3457},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3322},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3371},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3366},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.33},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3396},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3532},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3417},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3149},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3158},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2808},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3052},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.303},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3405},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3133},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2923},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2645},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2918},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3304},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3801},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.357},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.399},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3503},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3491},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3197},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3157},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2671},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2477},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2783},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2774},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2833},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2942},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2838},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2928},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2763},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2147},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2126},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2248},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2474},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2149},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.264},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2702},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3518},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2732},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1827},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1428},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1166},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0682},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0683},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0748},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0698},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.067},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.07},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0628},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0747},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0799},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0796},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0923},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.0897},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.128},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1218},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1147},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1312},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1303},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1325},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1335},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1259},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1419},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1329},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1375},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1358},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1322},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1334},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1338},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.151},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1441},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1441},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1774},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1868},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1866},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.162},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1436},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1745},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1729},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2066},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2114},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2233},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2162},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2355},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2272},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2233},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2375},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2233},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.202},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2096},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1922},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1911},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2165},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.173},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1884},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1818},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1849},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.204},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.205},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2129},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2172},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2136},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2141},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2104},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2159},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2263},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2218},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2156},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2342},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2294},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2345},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2416},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2362},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2352},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2154},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2212},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2438},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2549},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2815},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2552},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2504},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2598},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2727},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2696},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2646},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2584},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2406},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2494},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.247},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.231},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2345},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2429},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2229},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2222},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2056},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.235},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2674},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.263},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2667},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2384},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2777},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2757},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2647},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2557},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2549},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2676},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.279},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2885},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.301},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2924},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2786},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2432},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.281},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2881},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3139},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3356},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3384},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3348},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3383},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3152},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3052},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3252},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3203},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3154},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.304},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2904},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3152},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.319},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3121},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3105},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.294},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2525},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2969},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2678},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2632},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2511},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2391},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2345},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2274},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2279},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1981},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1584},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1019},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1367},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1722},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.1761},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2174},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2345},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2544},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2683},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2272},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2177},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.206},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2495},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2664},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2584},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.2967},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.31},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3399},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3438},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3254},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3361},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3474},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3813},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4226},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4383},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4558},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4487},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4489},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4321},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4187},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4188},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4349},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4147},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3866},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.3777},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4058},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4162},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.443},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4568},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4646},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4729},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4716},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4533},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4669},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4716},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4689},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4975},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4865},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4844},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4983},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5037},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4997},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4914},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5163},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5064},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5248},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5473},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5221},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.518},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5327},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5413},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5308},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4898},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4851},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4898},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4931},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4928},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.476},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4546},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4866},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.49},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4902},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4722},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4661},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4554},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.443},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4364},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4419},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4606},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4623},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.477},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4675},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4751},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.4975},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5014},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5236},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5304},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5249},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5067},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.507},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5204},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.536},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5182},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5184},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5296},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5496},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5601},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019235,"lxr_nv_fc":1.5617}]}