window.pageData = {"fund":{"_id":3000000019231,"name":"广发全球稳健配置混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019231","tickerId":19231,"shortName":"广发全球稳健配置混合（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfqqwjpzhhxzqtzjj(qdii)","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李耀柱","stockType":"fund_manager","stockCode":"db20405198","exchange":"fm","tickerId":122526159410}],"hotMetrics":{"fss":{"stockId":3000000019231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9673999999999999,"f_ind_h_s_r":0.0326,"f_h_a":542,"f_h_s_a":13579,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.3945,"f_ins_h_s_r_c_hy":0.39449999999999996,"f_ind_h_s_r_c_1y":-0.8115,"f_ins_h_s_r_c_1y":0.8114999999999999},"fpr":{"stockId":3000000019231,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.13111888111888112,"f_p_r_m1_ssc":591,"f_p_r_m1_ssrp":0.16610169491525423,"f_p_r_m3_ssc":584,"f_p_r_m3_ssrp":0.12864493996569468,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.1346153846153846,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.40268456375838924,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.2495446265938069,"f_p_r_y2_ssc":493,"f_p_r_y2_ssrp":0.5975609756097561},"fp":{"stockId":3000000019231,"type":"fp","f_cagr_p_r_fs":0.08976318957505902,"f_p_r_d1":0.000605326876513379,"f_p_r_m1":0.010994544691565356,"f_p_r_m3":0.23245344792306133,"f_p_r_m6":0.1878512967163004,"f_p_r_fys":0.19409199048374326,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":0.22306833181033525,"f_p_r_y2":0.21296948947739391,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000019231,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":192698,"f_m_a_c_f":1348889,"f_m_f":1156191,"f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019231,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.2046,"f_nv_cr":-0.0021537442014579744},"f_as":{"stockId":3000000019231,"type":"f_as","f_tas":72484708.524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019230,"__csrcFundId":13634,"stockCode":"019230","masterFundShortName":"广发全球稳健配置混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19230,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:17:17.412Z","status":"normal","exchange":"jj","shortName":"广发全球稳健配置混合（QDII）(019230)","name":"广发全球稳健配置混合型证券投资基金（QDII）","fundCollectionId":4000050300000,"followedNum":2,"setUpAssetScale":507328079.72,"setUpDate":"2024-04-23T16:00:00.000Z","setUpShares":507328079.72,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gfqqwjpzhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000009212200,"holdings":4764,"marketCap":3181687,"netValueRatio":0.0172,"quarterlyChange":0.11552161388593785,"stock":{"stockType":"company","stockCode":"SO","exchange":"nyse","name":"美国南方公司","tickerId":9212200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000000490400,"holdings":2179,"marketCap":1976342,"netValueRatio":0.0107,"quarterlyChange":0.13861332238543178,"stock":{"stockType":"company","stockCode":"AEP","exchange":"nasdaq","name":"美国电力","tickerId":490400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000090983200,"holdings":283,"marketCap":1951199,"netValueRatio":0.0106,"quarterlyChange":0.15282784344533829,"stock":{"stockType":"company","stockCode":"COST","exchange":"nasdaq","name":"好市多","tickerId":90983200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000020040600,"holdings":1148,"marketCap":1941702,"netValueRatio":0.0105,"quarterlyChange":0.1781685087147553,"stock":{"stockType":"company","stockCode":"JNJ","exchange":"nyse","name":"强生","tickerId":20040600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000002134400,"holdings":3289,"marketCap":1730738,"netValueRatio":0.0094,"quarterlyChange":0.09592964707386842,"stock":{"stockType":"company","stockCode":"KO","exchange":"nyse","name":"可口可乐","tickerId":2134400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000009341000,"holdings":1009,"marketCap":1444508,"netValueRatio":0.0078,"quarterlyChange":0.39686280990871037,"stock":{"stockType":"company","stockCode":"CVX","exchange":"nyse","name":"雪佛龙","tickerId":9341000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000175178800,"holdings":4896,"marketCap":1410992,"netValueRatio":0.0076,"quarterlyChange":0.8022620115083321,"stock":{"stockType":"company","stockCode":"DOW","exchange":"nyse","name":"陶氏化学","tickerId":175178800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000010416900,"holdings":1594,"marketCap":1370749,"netValueRatio":0.0074,"quarterlyChange":0.10573597747102892,"stock":{"stockType":"company","stockCode":"WMT","exchange":"nasdaq","name":"沃尔玛","tickerId":10416900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000106039100,"holdings":895,"marketCap":1356360,"netValueRatio":0.0073,"quarterlyChange":0.03562363626937537,"stock":{"stockType":"company","stockCode":"RSG","exchange":"nyse","name":"共和废品处理","tickerId":106039100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000003408800,"holdings":807,"marketCap":947373,"netValueRatio":0.0051,"quarterlyChange":0.4267101790693335,"stock":{"stockType":"company","stockCode":"XOM","exchange":"nyse","name":"埃克森美孚","tickerId":3408800}}],"bondHoldings":[{"_id":"69e8fb551398d798430035fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"019773","stockName":"25国债08","holdings":28100000,"marketCap":28473014,"netValueRatio":0.1542,"lastUpdated":"2026-04-22T16:46:13.454Z"},{"_id":"69e8fb551398d798430035fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"US958667AG21","stockName":"WES 545 11/15/34","holdings":4843580,"marketCap":4901261,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:46:13.458Z"},{"_id":"69e8fb551398d798430035fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"USG84228GH56","stockName":"STANLN 5905 05/14/35","holdings":3459700,"marketCap":3626359,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.461Z"},{"_id":"69e8fb551398d798430035ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"XS2800554334","stockName":"JIUJDV 655 05/08/27","holdings":3459700,"marketCap":3622575,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.465Z"},{"_id":"69e8fb551398d79843003600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"US694308KR71","stockName":"PCG 58 05/15/34","holdings":3459700,"marketCap":3619887,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.471Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019231,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019231},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019231},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019231},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019231},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019231},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019231},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019231},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019231},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019231},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019231},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019231},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019231},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019231},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019231},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019231},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019231},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019231},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019231},{"stockId":3000000019231,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019231,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019231,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":73994190,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019231,"source":"csrc_xbrl","s_forward":73994190},{"s":102362848,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019231,"source":"csrc_xbrl","s_forward":102362848},{"s":82847506,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019231,"source":"csrc_xbrl","s_forward":82847506},{"s":10131046,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019231,"source":"csrc_xbrl","s_forward":10131046},{"s":11415768,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019231,"source":"csrc_xbrl","s_forward":11415768},{"s":9072566,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019231,"source":"csrc_xbrl","s_forward":9072566},{"s":20477845,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019231,"source":"csrc_xbrl","s_forward":20477845}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019231,"assetScale":72484708.524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019231,"assetScale":103263641.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019231,"assetScale":85747168.71},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019231,"assetScale":9991237.5652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019231,"assetScale":11140647.9912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019231,"assetScale":8986376.623},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019231,"assetScale":20125626.066}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019231,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019231,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019231,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019231,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019231,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019231,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019231,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019231,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019231,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019231,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019231,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019231,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019231,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019231,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019231,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019231,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019231,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019231,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019231,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019231,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019231,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019231,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019231,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019231,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019231,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019231,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019231,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019231,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019231,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019231,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019231,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019231,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019231,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019231,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019231,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019231,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019231,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019231,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019231,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019231,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019231,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019231,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019231,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019231,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019231,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019231,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019231,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019231,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019231,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019231,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019231,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019231,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019231,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019231,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019231,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019231,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019231,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019231,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019231,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019231,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019231,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019231,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019231,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019231,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019231,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019231,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019231,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019231,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019231,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019231,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019231,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019231,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019231,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019231,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019231,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019231,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019231,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019231,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019231,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019231,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019231,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019231,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019231,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019231,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019231,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019231,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019231,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019231,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019231,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019231,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019231,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019231,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019231,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019231,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019231,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019231,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019231,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019231,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019231,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019231,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019231,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019231,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019231,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019231,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019231,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019231,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019231,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019231,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019231,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019231,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019231,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019231,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019231,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019231,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019231,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019231,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019231,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019231,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019231,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019231,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019231,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019231,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019231,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019231,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019231,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019231,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019231,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019231,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019231,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019231,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019231,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019231,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019231,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019231,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019231,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019231,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019231,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019231,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019231,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019231,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019231,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019231,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019231,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019231,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019231,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019231,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019231,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019231,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019231,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019231,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019231,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019231,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019231,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019231,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019231,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019231,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019231,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019231,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019231,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019231,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019231,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019231,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019231,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019231,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019231,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019231,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019231,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019231,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019231,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019231,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019231,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019231,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019231,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019231,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019231,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019231,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019231,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019231,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019231,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019231,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019231,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019231,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019231,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019231,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019231,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019231,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019231,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019231,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019231,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019231,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019231,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019231,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019231,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019231,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019231,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019231,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019231,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019231,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019231,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019231,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019231,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019231,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019231,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019231,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019231,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019231,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019231,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019231,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019231,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019231,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019231,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019231,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019231,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019231,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019231,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019231,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019231,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019231,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019231,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019231,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019231,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019231,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019231,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019231,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019231,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019231,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019231,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019231,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019231,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019231,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019231,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019231,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019231,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019231,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019231,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019231,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019231,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019231,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019231,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019231,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019231,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019231,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019231,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019231,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019231,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019231,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019231,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019231,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019231,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019231,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019231,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019231,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019231,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019231,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019231,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019231,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019231,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019231,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019231,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019231,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019231,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019231,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019231,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019231,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019231,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019231,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019231,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019231,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019231,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019231,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019231,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019231,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019231,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019231,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019231,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019231,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019231,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019231,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019231,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019231,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019231,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019231,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019231,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019231,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019231,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019231,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019231,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019231,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019231,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019231,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019231,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019231,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019231,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019231,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019231,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019231,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019231,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999}],"influencesList":[]}