window.pageData = {"startDate":"2024-06-12T11:56:35.947Z","endDate":"2026-06-12T11:56:35.947Z","stock":{"_id":3000000019231,"name":"广发全球稳健配置混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019231","tickerId":19231,"shortName":"广发全球稳健配置混合（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfqqwjpzhhxzqtzjj(qdii)","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李耀柱","stockType":"fund_manager","stockCode":"db20405198","exchange":"fm","tickerId":122526159410}],"hotMetrics":{"fss":{"stockId":3000000019231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9673999999999999,"f_ind_h_s_r":0.0326,"f_h_a":542,"f_h_s_a":13579,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.3945,"f_ins_h_s_r_c_hy":0.39449999999999996,"f_ind_h_s_r_c_1y":-0.8115,"f_ins_h_s_r_c_1y":0.8114999999999999},"fpr":{"stockId":3000000019231,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.1451048951048951,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.01870748299319728,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.10154905335628227,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.13986013986013987,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.43265993265993263,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.3504587155963303,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.636734693877551},"fp":{"stockId":3000000019231,"type":"fp","f_cagr_p_r_fs":0.07976868106823032,"f_p_r_d1":0.000605326876513379,"f_p_r_m1":0.046040351968714255,"f_p_r_m3":0.17011334261284583,"f_p_r_m6":0.1547291993720561,"f_p_r_fys":0.1666336241078512,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.19810648478061643,"f_p_r_y2":0.18257636655948573},"ff":{"stockId":3000000019231,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":192698,"f_m_a_c_f":1348889,"f_m_f":1156191,"f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019231,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1769,"f_nv_cr":-0.009843513377082114},"f_as":{"stockId":3000000019231,"type":"f_as","f_tas":72484708.524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019230,"__csrcFundId":13634,"stockCode":"019230","masterFundShortName":"广发全球稳健配置混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19230,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:17:17.412Z","status":"normal","exchange":"jj","shortName":"广发全球稳健配置混合（QDII）(019230)","name":"广发全球稳健配置混合型证券投资基金（QDII）","fundCollectionId":4000050300000,"followedNum":2,"setUpAssetScale":507328079.72,"setUpDate":"2024-04-23T16:00:00.000Z","setUpShares":507328079.72,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gfqqwjpzhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000009212200,"holdings":4764,"marketCap":3181687,"netValueRatio":0.0172,"quarterlyChange":0.11552161388593785,"stock":{"stockType":"company","stockCode":"SO","exchange":"nyse","name":"美国南方公司","tickerId":9212200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000000490400,"holdings":2179,"marketCap":1976342,"netValueRatio":0.0107,"quarterlyChange":0.13861332238543178,"stock":{"stockType":"company","stockCode":"AEP","exchange":"nasdaq","name":"美国电力","tickerId":490400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000090983200,"holdings":283,"marketCap":1951199,"netValueRatio":0.0106,"quarterlyChange":0.15282784344533829,"stock":{"stockType":"company","stockCode":"COST","exchange":"nasdaq","name":"好市多","tickerId":90983200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000020040600,"holdings":1148,"marketCap":1941702,"netValueRatio":0.0105,"quarterlyChange":0.1781685087147553,"stock":{"stockType":"company","stockCode":"JNJ","exchange":"nyse","name":"强生","tickerId":20040600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000002134400,"holdings":3289,"marketCap":1730738,"netValueRatio":0.0094,"quarterlyChange":0.09592964707386842,"stock":{"stockType":"company","stockCode":"KO","exchange":"nyse","name":"可口可乐","tickerId":2134400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000009341000,"holdings":1009,"marketCap":1444508,"netValueRatio":0.0078,"quarterlyChange":0.39686280990871037,"stock":{"stockType":"company","stockCode":"CVX","exchange":"nyse","name":"雪佛龙","tickerId":9341000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000175178800,"holdings":4896,"marketCap":1410992,"netValueRatio":0.0076,"quarterlyChange":0.8022620115083321,"stock":{"stockType":"company","stockCode":"DOW","exchange":"nyse","name":"陶氏化学","tickerId":175178800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000010416900,"holdings":1594,"marketCap":1370749,"netValueRatio":0.0074,"quarterlyChange":0.10573597747102892,"stock":{"stockType":"company","stockCode":"WMT","exchange":"nasdaq","name":"沃尔玛","tickerId":10416900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000106039100,"holdings":895,"marketCap":1356360,"netValueRatio":0.0073,"quarterlyChange":0.03562363626937537,"stock":{"stockType":"company","stockCode":"RSG","exchange":"nyse","name":"共和废品处理","tickerId":106039100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000003408800,"holdings":807,"marketCap":947373,"netValueRatio":0.0051,"quarterlyChange":0.4267101790693335,"stock":{"stockType":"company","stockCode":"XOM","exchange":"nyse","name":"埃克森美孚","tickerId":3408800}}],"bondHoldings":[{"_id":"69e8fb551398d798430035fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"019773","stockName":"25国债08","holdings":28100000,"marketCap":28473014,"netValueRatio":0.1542,"lastUpdated":"2026-04-22T16:46:13.454Z"},{"_id":"69e8fb551398d798430035fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"US958667AG21","stockName":"WES 545 11/15/34","holdings":4843580,"marketCap":4901261,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:46:13.458Z"},{"_id":"69e8fb551398d798430035fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"USG84228GH56","stockName":"STANLN 5905 05/14/35","holdings":3459700,"marketCap":3626359,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.461Z"},{"_id":"69e8fb551398d798430035ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"XS2800554334","stockName":"JIUJDV 655 05/08/27","holdings":3459700,"marketCap":3622575,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.465Z"},{"_id":"69e8fb551398d79843003600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"US694308KR71","stockName":"PCG 58 05/15/34","holdings":3459700,"marketCap":3619887,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.471Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019231,"nv":1.1769,"tnv":1.1769},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019231,"nv":1.1886,"tnv":1.1886},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019231,"nv":1.1868,"tnv":1.1868},{"stockId":3000000019231,"date":"2026-06-04T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019231,"nv":1.1999,"tnv":1.1999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019231,"nv":1.2077,"tnv":1.2077},{"stockId":3000000019231,"date":"2026-06-01T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000019231,"date":"2026-05-31T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019231,"nv":1.1968,"tnv":1.1968},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019231,"nv":1.1979,"tnv":1.1979},{"stockId":3000000019231,"date":"2026-05-26T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000019231,"date":"2026-05-25T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000019231,"date":"2026-05-24T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000019231,"date":"2026-05-21T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000019231,"date":"2026-05-20T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019231,"nv":1.1723,"tnv":1.1723},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019231,"nv":1.1615,"tnv":1.1615},{"stockId":3000000019231,"date":"2026-05-17T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000019231,"date":"2026-05-14T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000019231,"date":"2026-05-13T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019231,"nv":1.1772,"tnv":1.1772},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019231,"nv":1.1359,"tnv":1.1359},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019231,"nv":1.1383,"tnv":1.1383},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019231,"nv":1.1251,"tnv":1.1251},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019231,"nv":1.1217,"tnv":1.1217},{"stockId":3000000019231,"date":"2026-05-05T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000019231,"date":"2026-04-28T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019231,"date":"2026-04-27T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019231,"nv":1.095,"tnv":1.095},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019231,"nv":1.0985,"tnv":1.0985},{"stockId":3000000019231,"date":"2026-04-22T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000019231,"date":"2026-04-21T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000019231,"date":"2026-04-20T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019231,"nv":1.068,"tnv":1.068},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019231,"nv":1.0676,"tnv":1.0676},{"stockId":3000000019231,"date":"2026-04-15T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019231,"nv":0.981,"tnv":0.981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019231,"nv":0.9862,"tnv":0.9862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019231,"nv":0.9839,"tnv":0.9839},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019231,"nv":0.9841,"tnv":0.9841},{"stockId":3000000019231,"date":"2026-04-08T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019231,"nv":0.9834,"tnv":0.9834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019231,"nv":0.9801,"tnv":0.9801},{"stockId":3000000019231,"date":"2026-04-02T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019231,"date":"2026-04-01T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019231,"nv":0.9805,"tnv":0.9805},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019231,"nv":0.9796,"tnv":0.9796},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019231,"nv":0.98,"tnv":0.98},{"stockId":3000000019231,"date":"2026-03-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000019231,"date":"2026-03-25T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019231,"date":"2026-03-24T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000019231,"date":"2026-03-23T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019231,"nv":0.9771,"tnv":0.9771},{"stockId":3000000019231,"date":"2026-03-19T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000019231,"date":"2026-03-18T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019231,"nv":0.9877,"tnv":0.9877},{"stockId":3000000019231,"date":"2026-03-16T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019231,"date":"2026-03-15T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019231,"nv":0.9916,"tnv":0.9916},{"stockId":3000000019231,"date":"2026-03-11T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019231,"date":"2026-03-10T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019231,"date":"2026-03-09T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019231,"date":"2026-03-08T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000019231,"date":"2026-03-05T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019231,"date":"2026-03-04T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000019231,"date":"2026-03-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019231,"date":"2026-03-02T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019231,"date":"2026-03-01T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019231,"nv":1.0262,"tnv":1.0262},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019231,"nv":1.0266,"tnv":1.0266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019231,"nv":1.0244,"tnv":1.0244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019231,"nv":1.0248,"tnv":1.0248},{"stockId":3000000019231,"date":"2026-02-11T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019231,"nv":1.0188,"tnv":1.0188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019231,"nv":1.0184,"tnv":1.0184},{"stockId":3000000019231,"date":"2026-02-08T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000019231,"date":"2026-02-05T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019231,"date":"2026-02-04T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019231,"date":"2026-02-03T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000019231,"date":"2026-02-02T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000019231,"date":"2026-02-01T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000019231,"date":"2026-01-29T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019231,"nv":1.0356,"tnv":1.0356},{"stockId":3000000019231,"date":"2026-01-27T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019231,"nv":1.0335,"tnv":1.0335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019231,"nv":1.0293,"tnv":1.0293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019231,"nv":1.0303,"tnv":1.0303},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019231,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019231,"nv":1.0302,"tnv":1.0302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019231,"nv":1.0233,"tnv":1.0233},{"stockId":3000000019231,"date":"2026-01-18T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019231,"date":"2026-01-15T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019231,"nv":1.0253,"tnv":1.0253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019231,"nv":1.0233,"tnv":1.0233},{"stockId":3000000019231,"date":"2026-01-12T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019231,"nv":1.0223,"tnv":1.0223},{"stockId":3000000019231,"date":"2026-01-08T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019231,"date":"2026-01-07T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019231,"nv":1.0142,"tnv":1.0142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019231,"nv":1.015,"tnv":1.015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019231,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019231,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019231,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019231,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019231,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019231,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019231,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019231,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019231,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019231,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019231,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019231,"nv":1.0103,"tnv":1.0103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019231,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019231,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019231,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019231,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019231,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019231,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019231,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019231,"nv":1.0175,"tnv":1.0175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019231,"nv":1.017,"tnv":1.017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019231,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019231,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019231,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019231,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019231,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019231,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019231,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019231,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019231,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019231,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019231,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019231,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019231,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019231,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019231,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019231,"nv":1.027,"tnv":1.027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019231,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019231,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019231,"nv":1.0246,"tnv":1.0246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019231,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019231,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019231,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019231,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019231,"nv":1.0293,"tnv":1.0293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019231,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019231,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019231,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019231,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019231,"nv":1.0258,"tnv":1.0258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019231,"nv":1.0273,"tnv":1.0273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019231,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019231,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019231,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019231,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019231,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019231,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019231,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019231,"nv":1.0325,"tnv":1.0325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019231,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019231,"nv":1.035,"tnv":1.035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019231,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019231,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019231,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019231,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019231,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019231,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019231,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019231,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019231,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019231,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019231,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019231,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019231,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019231,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019231,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019231,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019231,"nv":1.014,"tnv":1.014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019231,"nv":1.0076,"tnv":1.0076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019231,"nv":1.014,"tnv":1.014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019231,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019231,"nv":1.02,"tnv":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019231,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019231,"nv":1.019,"tnv":1.019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019231,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019231,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019231,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019231,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019231,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019231,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019231,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019231,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019231,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019231,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019231,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019231,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019231,"nv":1.007,"tnv":1.007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019231,"nv":1.007,"tnv":1.007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019231,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019231,"nv":1.004,"tnv":1.004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019231,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019231,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019231,"nv":0.9945,"tnv":0.9945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019231,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019231,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019231,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019231,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019231,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019231,"nv":0.9981,"tnv":0.9981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019231,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019231,"nv":0.9957,"tnv":0.9957},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019231,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019231,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019231,"nv":0.9943,"tnv":0.9943},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019231,"nv":0.9926,"tnv":0.9926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019231,"nv":0.9904,"tnv":0.9904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019231,"nv":0.9896,"tnv":0.9896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019231,"nv":0.9883,"tnv":0.9883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019231,"nv":0.9896,"tnv":0.9896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019231,"nv":0.9868,"tnv":0.9868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019231,"nv":0.9844,"tnv":0.9844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019231,"nv":0.9845,"tnv":0.9845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019231,"nv":0.9868,"tnv":0.9868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019231,"nv":0.9862,"tnv":0.9862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019231,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019231,"nv":0.9845,"tnv":0.9845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019231,"nv":0.9862,"tnv":0.9862},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019231,"nv":0.9833,"tnv":0.9833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019231,"nv":0.9849,"tnv":0.9849},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019231,"nv":0.9811,"tnv":0.9811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019231,"nv":0.9791,"tnv":0.9791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019231,"nv":0.975,"tnv":0.975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019231,"nv":0.9743,"tnv":0.9743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019231,"nv":0.9752,"tnv":0.9752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019231,"nv":0.9776,"tnv":0.9776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019231,"nv":0.9776,"tnv":0.9776},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019231,"nv":0.9831,"tnv":0.9831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019231,"nv":0.98,"tnv":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019231,"nv":0.9844,"tnv":0.9844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019231,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019231,"nv":0.9823,"tnv":0.9823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019231,"nv":0.981,"tnv":0.981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019231,"nv":0.979,"tnv":0.979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019231,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019231,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019231,"nv":0.9802,"tnv":0.9802},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019231,"nv":0.9758,"tnv":0.9758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019231,"nv":0.9778,"tnv":0.9778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019231,"nv":0.9761,"tnv":0.9761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019231,"nv":0.9772,"tnv":0.9772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019231,"nv":0.9753,"tnv":0.9753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019231,"nv":0.9772,"tnv":0.9772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019231,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019231,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019231,"nv":0.9767,"tnv":0.9767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019231,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019231,"nv":0.9727,"tnv":0.9727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019231,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019231,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019231,"nv":0.9726,"tnv":0.9726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019231,"nv":0.9726,"tnv":0.9726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019231,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019231,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019231,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019231,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019231,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019231,"nv":0.9745,"tnv":0.9745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019231,"nv":0.9719,"tnv":0.9719},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019231,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019231,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019231,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019231,"nv":0.9665,"tnv":0.9665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019231,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019231,"nv":0.9673,"tnv":0.9673},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019231,"nv":0.9663,"tnv":0.9663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019231,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019231,"nv":0.9623,"tnv":0.9623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019231,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019231,"nv":0.9555,"tnv":0.9555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019231,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019231,"nv":0.953,"tnv":0.953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019231,"nv":0.9538,"tnv":0.9538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019231,"nv":0.977,"tnv":0.977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019231,"nv":0.978,"tnv":0.978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019231,"nv":0.9781,"tnv":0.9781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019231,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019231,"nv":0.9748,"tnv":0.9748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019231,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019231,"nv":0.9771,"tnv":0.9771},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019231,"nv":0.98,"tnv":0.98},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019231,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019231,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019231,"nv":0.9881,"tnv":0.9881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019231,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019231,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019231,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019231,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019231,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019231,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019231,"nv":0.9899,"tnv":0.9899},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019231,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019231,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019231,"nv":0.9918,"tnv":0.9918},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019231,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019231,"nv":0.9881,"tnv":0.9881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019231,"nv":0.9922,"tnv":0.9922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019231,"nv":0.9944,"tnv":0.9944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019231,"nv":0.9961,"tnv":0.9961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019231,"nv":1.0002,"tnv":1.0002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019231,"nv":0.9964,"tnv":0.9964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019231,"nv":0.9977,"tnv":0.9977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019231,"nv":1.0009,"tnv":1.0009},{"stockId":3000000019231,"date":"2025-02-19T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000019231,"date":"2025-02-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019231,"date":"2025-02-17T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019231,"date":"2025-02-16T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019231,"date":"2025-02-13T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000019231,"date":"2025-02-12T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000019231,"date":"2025-02-11T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019231,"date":"2025-02-10T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000019231,"date":"2025-02-09T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000019231,"date":"2025-02-06T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019231,"date":"2025-02-05T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019231,"date":"2025-02-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019231,"date":"2025-01-26T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019231,"date":"2025-01-23T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000019231,"date":"2025-01-22T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019231,"date":"2025-01-21T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019231,"date":"2025-01-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019231,"date":"2025-01-19T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019231,"date":"2025-01-16T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000019231,"date":"2025-01-15T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019231,"date":"2025-01-14T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000019231,"date":"2025-01-13T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019231,"date":"2025-01-12T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019231,"date":"2025-01-09T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019231,"date":"2025-01-08T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000019231,"date":"2025-01-07T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019231,"date":"2025-01-06T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000019231,"date":"2025-01-05T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000019231,"date":"2025-01-02T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019231,"date":"2025-01-01T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000019231,"date":"2024-12-30T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019231,"date":"2024-12-29T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019231,"date":"2024-12-26T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000019231,"date":"2024-12-25T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000019231,"date":"2024-12-24T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019231,"date":"2024-12-23T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019231,"date":"2024-12-22T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019231,"date":"2024-12-19T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019231,"date":"2024-12-18T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019231,"date":"2024-12-17T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000019231,"date":"2024-12-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019231,"date":"2024-12-15T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000019231,"date":"2024-12-12T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000019231,"date":"2024-12-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019231,"date":"2024-12-10T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019231,"date":"2024-12-09T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019231,"date":"2024-12-08T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000019231,"date":"2024-12-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019231,"date":"2024-12-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000019231,"date":"2024-12-03T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019231,"date":"2024-12-02T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000019231,"date":"2024-12-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019231,"date":"2024-11-28T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000019231,"date":"2024-11-27T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019231,"date":"2024-11-26T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000019231,"date":"2024-11-25T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019231,"date":"2024-11-24T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019231,"date":"2024-11-21T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019231,"date":"2024-11-20T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019231,"date":"2024-11-19T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019231,"date":"2024-11-18T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000019231,"date":"2024-11-17T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000019231,"date":"2024-11-14T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019231,"date":"2024-11-13T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019231,"date":"2024-11-12T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019231,"date":"2024-11-11T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019231,"date":"2024-11-10T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000019231,"date":"2024-11-07T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019231,"date":"2024-11-06T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019231,"date":"2024-11-05T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000019231,"date":"2024-11-04T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019231,"date":"2024-11-03T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019231,"date":"2024-10-31T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000019231,"date":"2024-10-30T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000019231,"date":"2024-10-29T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019231,"date":"2024-10-28T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019231,"date":"2024-10-27T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019231,"date":"2024-10-24T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019231,"date":"2024-10-23T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019231,"date":"2024-10-22T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019231,"date":"2024-10-21T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019231,"date":"2024-10-20T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000019231,"date":"2024-10-17T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000019231,"date":"2024-10-16T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019231,"date":"2024-10-15T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019231,"date":"2024-10-14T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000019231,"date":"2024-10-13T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000019231,"date":"2024-10-10T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000019231,"date":"2024-10-09T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000019231,"date":"2024-10-08T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000019231,"date":"2024-10-07T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019231,"date":"2024-09-26T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019231,"date":"2024-09-25T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000019231,"date":"2024-09-24T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000019231,"date":"2024-09-23T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019231,"date":"2024-09-22T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019231,"date":"2024-09-19T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019231,"date":"2024-09-18T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019231,"date":"2024-09-17T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019231,"date":"2024-09-11T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019231,"date":"2024-09-10T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019231,"date":"2024-09-09T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000019231,"date":"2024-09-08T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019231,"date":"2024-09-05T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000019231,"date":"2024-09-04T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000019231,"date":"2024-09-03T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019231,"date":"2024-09-02T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019231,"date":"2024-09-01T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019231,"date":"2024-08-29T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019231,"date":"2024-08-28T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000019231,"date":"2024-08-27T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019231,"date":"2024-08-26T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019231,"date":"2024-08-25T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000019231,"date":"2024-08-22T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000019231,"date":"2024-08-21T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019231,"date":"2024-08-20T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019231,"date":"2024-08-19T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000019231,"date":"2024-08-18T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019231,"date":"2024-08-15T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019231,"date":"2024-08-14T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019231,"date":"2024-08-13T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019231,"date":"2024-08-12T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019231,"date":"2024-08-11T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019231,"date":"2024-08-08T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019231,"date":"2024-08-07T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000019231,"date":"2024-08-06T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000019231,"date":"2024-08-05T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000019231,"date":"2024-08-04T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000019231,"date":"2024-08-01T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000019231,"date":"2024-07-31T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019231,"date":"2024-07-30T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019231,"date":"2024-07-29T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000019231,"date":"2024-07-28T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019231,"date":"2024-07-25T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000019231,"date":"2024-07-24T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019231,"date":"2024-07-23T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000019231,"date":"2024-07-22T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000019231,"date":"2024-07-21T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019231,"date":"2024-07-18T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000019231,"date":"2024-07-17T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019231,"date":"2024-07-16T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019231,"date":"2024-07-15T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019231,"date":"2024-07-14T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019231,"date":"2024-07-11T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019231,"date":"2024-07-10T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019231,"date":"2024-07-09T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019231,"date":"2024-07-08T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019231,"date":"2024-07-07T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019231,"date":"2024-07-04T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019231,"date":"2024-07-03T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019231,"date":"2024-07-02T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019231,"date":"2024-07-01T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019231,"date":"2024-06-30T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000019231,"date":"2024-06-27T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019231,"date":"2024-06-26T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019231,"date":"2024-06-25T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019231,"date":"2024-06-24T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019231,"date":"2024-06-23T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019231,"date":"2024-06-20T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019231,"date":"2024-06-19T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019231,"date":"2024-06-13T16:00:00.000Z","nv":0.9961,"tnv":0.9961}],"influencesList":[]}