window.pageData = {"startDate":"2024-06-15T18:37:07.778Z","endDate":"2026-06-15T18:37:07.777Z","stock":{"_id":3000000019230,"stockCode":"019230","masterFundShortName":"广发全球稳健配置混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":19230,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发全球稳健配置混合（QDII）A","name":"广发全球稳健配置混合型证券投资基金（QDII）","fundCollectionId":4000050300000,"followedNum":2,"setUpAssetScale":507328079.72,"setUpDate":"2024-04-23T16:00:00.000Z","setUpShares":507328079.72,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gfqqwjpzhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李耀柱","stockType":"fund_manager","stockCode":"db20405198","exchange":"fm","tickerId":122526159410}],"hotMetrics":{"fss":{"stockId":3000000019230,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1564,"f_ind_h_s_r":0.8436,"f_h_a":2798,"f_h_s_a":396497,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0684999999999999,"f_ins_h_s_r_c_hy":0.06850000000000002,"f_ind_h_s_r_c_1y":-0.12239999999999995,"f_ins_h_s_r_c_1y":0.12240000000000001},"fpr":{"stockId":3000000019230,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.1486013986013986,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.04421768707482993,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.11015490533562823,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.1486013986013986,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.4161073825503356,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.3467889908256881,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.6591836734693878},"fp":{"stockId":3000000019230,"type":"fp","f_cagr_p_r_fs":0.08850219928842806,"f_p_r_d1":0.0007033762057877535,"f_p_r_m1":0.04193492256829656,"f_p_r_m3":0.18585998613724164,"f_p_r_m6":0.16566089157095587,"f_p_r_fys":0.17758112094395306,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.21079769487412836,"f_p_r_y2":0.20265113476601715,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000019230,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":192698,"f_m_a_c_f":1348889,"f_m_f":1156191,"f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019230,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1976,"f_nv_cr":0.007402422611036297},"f_as":{"stockId":3000000019230,"type":"f_as","f_tas":112146580.2912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019231,"name":"广发全球稳健配置混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019231","tickerId":19231,"shortName":"广发全球稳健配置混合（QDII）C","currency":"CNY","__csrcFundId":13634,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.105Z","fundCollectionId":4000050300000,"pinyin":"gfqqwjpzhhxzqtzjj(qdii)","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000009212200,"holdings":4764,"marketCap":3181687,"netValueRatio":0.0172,"quarterlyChange":0.11552161388593785,"stock":{"stockType":"company","stockCode":"SO","exchange":"nyse","name":"美国南方公司","tickerId":9212200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000000490400,"holdings":2179,"marketCap":1976342,"netValueRatio":0.0107,"quarterlyChange":0.13861332238543178,"stock":{"stockType":"company","stockCode":"AEP","exchange":"nasdaq","name":"美国电力","tickerId":490400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000090983200,"holdings":283,"marketCap":1951199,"netValueRatio":0.0106,"quarterlyChange":0.15282784344533829,"stock":{"stockType":"company","stockCode":"COST","exchange":"nasdaq","name":"好市多","tickerId":90983200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000020040600,"holdings":1148,"marketCap":1941702,"netValueRatio":0.0105,"quarterlyChange":0.1781685087147553,"stock":{"stockType":"company","stockCode":"JNJ","exchange":"nyse","name":"强生","tickerId":20040600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000002134400,"holdings":3289,"marketCap":1730738,"netValueRatio":0.0094,"quarterlyChange":0.09592964707386842,"stock":{"stockType":"company","stockCode":"KO","exchange":"nyse","name":"可口可乐","tickerId":2134400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000009341000,"holdings":1009,"marketCap":1444508,"netValueRatio":0.0078,"quarterlyChange":0.39686280990871037,"stock":{"stockType":"company","stockCode":"CVX","exchange":"nyse","name":"雪佛龙","tickerId":9341000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000175178800,"holdings":4896,"marketCap":1410992,"netValueRatio":0.0076,"quarterlyChange":0.8022620115083321,"stock":{"stockType":"company","stockCode":"DOW","exchange":"nyse","name":"陶氏化学","tickerId":175178800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000010416900,"holdings":1594,"marketCap":1370749,"netValueRatio":0.0074,"quarterlyChange":0.10573597747102892,"stock":{"stockType":"company","stockCode":"WMT","exchange":"nasdaq","name":"沃尔玛","tickerId":10416900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000106039100,"holdings":895,"marketCap":1356360,"netValueRatio":0.0073,"quarterlyChange":0.03562363626937537,"stock":{"stockType":"company","stockCode":"RSG","exchange":"nyse","name":"共和废品处理","tickerId":106039100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockId":100000003408800,"holdings":807,"marketCap":947373,"netValueRatio":0.0051,"quarterlyChange":0.4267101790693335,"stock":{"stockType":"company","stockCode":"XOM","exchange":"nyse","name":"埃克森美孚","tickerId":3408800}}],"bondHoldings":[{"_id":"69e8fb551398d798430035fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"019773","stockName":"25国债08","holdings":28100000,"marketCap":28473014,"netValueRatio":0.1542,"lastUpdated":"2026-04-22T16:46:13.454Z"},{"_id":"69e8fb551398d798430035fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"US958667AG21","stockName":"WES 545 11/15/34","holdings":4843580,"marketCap":4901261,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:46:13.458Z"},{"_id":"69e8fb551398d798430035fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"USG84228GH56","stockName":"STANLN 5905 05/14/35","holdings":3459700,"marketCap":3626359,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.461Z"},{"_id":"69e8fb551398d798430035ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"XS2800554334","stockName":"JIUJDV 655 05/08/27","holdings":3459700,"marketCap":3622575,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.465Z"},{"_id":"69e8fb551398d79843003600","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019230,"stockCode":"US694308KR71","stockName":"PCG 58 05/15/34","holdings":3459700,"marketCap":3619887,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:46:13.471Z"}],"lastFsMetrics":{"latestTurnoverRate":3.832883907849034,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019230,"nv":1.1976,"tnv":1.1976},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019230,"nv":1.1888,"tnv":1.1888},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019230,"nv":1.2006,"tnv":1.2006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019230,"nv":1.1987,"tnv":1.1987},{"stockId":3000000019230,"date":"2026-06-04T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019230,"nv":1.212,"tnv":1.212},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019230,"nv":1.2198,"tnv":1.2198},{"stockId":3000000019230,"date":"2026-06-01T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000019230,"date":"2026-05-31T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019230,"nv":1.2087,"tnv":1.2087},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019230,"nv":1.2099,"tnv":1.2099},{"stockId":3000000019230,"date":"2026-05-26T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000019230,"date":"2026-05-25T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000019230,"date":"2026-05-24T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000019230,"date":"2026-05-21T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000019230,"date":"2026-05-20T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019230,"nv":1.1838,"tnv":1.1838},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019230,"nv":1.1729,"tnv":1.1729},{"stockId":3000000019230,"date":"2026-05-17T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000019230,"date":"2026-05-14T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000019230,"date":"2026-05-13T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019230,"nv":1.1887,"tnv":1.1887},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019230,"nv":1.147,"tnv":1.147},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019230,"nv":1.1494,"tnv":1.1494},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019230,"nv":1.136,"tnv":1.136},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019230,"nv":1.1326,"tnv":1.1326},{"stockId":3000000019230,"date":"2026-05-05T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000019230,"date":"2026-04-28T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000019230,"date":"2026-04-27T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019230,"nv":1.1057,"tnv":1.1057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019230,"nv":1.1091,"tnv":1.1091},{"stockId":3000000019230,"date":"2026-04-22T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019230,"date":"2026-04-21T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000019230,"date":"2026-04-20T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019230,"nv":1.0783,"tnv":1.0783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019230,"nv":1.0778,"tnv":1.0778},{"stockId":3000000019230,"date":"2026-04-15T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019230,"nv":0.9904,"tnv":0.9904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019230,"nv":0.9956,"tnv":0.9956},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019230,"nv":0.9933,"tnv":0.9933},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019230,"nv":0.9935,"tnv":0.9935},{"stockId":3000000019230,"date":"2026-04-08T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019230,"nv":0.9927,"tnv":0.9927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019230,"nv":0.9893,"tnv":0.9893},{"stockId":3000000019230,"date":"2026-04-02T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019230,"date":"2026-04-01T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019230,"nv":0.9897,"tnv":0.9897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019230,"nv":0.9888,"tnv":0.9888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019230,"nv":0.9891,"tnv":0.9891},{"stockId":3000000019230,"date":"2026-03-26T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000019230,"date":"2026-03-25T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000019230,"date":"2026-03-24T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019230,"date":"2026-03-23T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019230,"nv":0.9861,"tnv":0.9861},{"stockId":3000000019230,"date":"2026-03-19T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019230,"date":"2026-03-18T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019230,"nv":0.9967,"tnv":0.9967},{"stockId":3000000019230,"date":"2026-03-16T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019230,"date":"2026-03-15T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019230,"nv":1.0006,"tnv":1.0006},{"stockId":3000000019230,"date":"2026-03-11T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000019230,"date":"2026-03-10T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019230,"date":"2026-03-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000019230,"date":"2026-03-08T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019230,"date":"2026-03-05T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000019230,"date":"2026-03-04T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019230,"date":"2026-03-03T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019230,"date":"2026-03-02T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019230,"date":"2026-03-01T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019230,"nv":1.0354,"tnv":1.0354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019230,"nv":1.0358,"tnv":1.0358},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019230,"nv":1.0335,"tnv":1.0335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019230,"nv":1.0339,"tnv":1.0339},{"stockId":3000000019230,"date":"2026-02-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019230,"nv":1.0277,"tnv":1.0277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019230,"nv":1.0273,"tnv":1.0273},{"stockId":3000000019230,"date":"2026-02-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019230,"date":"2026-02-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019230,"date":"2026-02-04T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000019230,"date":"2026-02-03T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019230,"date":"2026-02-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019230,"date":"2026-02-01T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000019230,"date":"2026-01-29T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019230,"nv":1.0444,"tnv":1.0444},{"stockId":3000000019230,"date":"2026-01-27T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019230,"nv":1.0423,"tnv":1.0423},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019230,"nv":1.038,"tnv":1.038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019230,"nv":1.039,"tnv":1.039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019230,"nv":1.0383,"tnv":1.0383},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019230,"nv":1.0389,"tnv":1.0389},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019230,"nv":1.0319,"tnv":1.0319},{"stockId":3000000019230,"date":"2026-01-18T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000019230,"date":"2026-01-15T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019230,"nv":1.0339,"tnv":1.0339},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019230,"nv":1.0318,"tnv":1.0318},{"stockId":3000000019230,"date":"2026-01-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019230,"nv":1.0308,"tnv":1.0308},{"stockId":3000000019230,"date":"2026-01-08T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019230,"date":"2026-01-07T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019230,"nv":1.0226,"tnv":1.0226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019230,"nv":1.0233,"tnv":1.0233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019230,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019230,"nv":1.017,"tnv":1.017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019230,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019230,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019230,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019230,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019230,"nv":1.0229,"tnv":1.0229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019230,"nv":1.0229,"tnv":1.0229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019230,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019230,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019230,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019230,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019230,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019230,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019230,"nv":1.0274,"tnv":1.0274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019230,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019230,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019230,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019230,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019230,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019230,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019230,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019230,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019230,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019230,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019230,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019230,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019230,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019230,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019230,"nv":1.0161,"tnv":1.0161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019230,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019230,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019230,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019230,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019230,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019230,"nv":1.036,"tnv":1.036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019230,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019230,"nv":1.035,"tnv":1.035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019230,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019230,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019230,"nv":1.032,"tnv":1.032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019230,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019230,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019230,"nv":1.036,"tnv":1.036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019230,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019230,"nv":1.041,"tnv":1.041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019230,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019230,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019230,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019230,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019230,"nv":1.0346,"tnv":1.0346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019230,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019230,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019230,"nv":1.04,"tnv":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019230,"nv":1.0464,"tnv":1.0464},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019230,"nv":1.046,"tnv":1.046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019230,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019230,"nv":1.0454,"tnv":1.0454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019230,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019230,"nv":1.055,"tnv":1.055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019230,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019230,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019230,"nv":1.0321,"tnv":1.0321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019230,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019230,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019230,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019230,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019230,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019230,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019230,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019230,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019230,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019230,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019230,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019230,"nv":1.024,"tnv":1.024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019230,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019230,"nv":1.0215,"tnv":1.0215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019230,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019230,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019230,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019230,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019230,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019230,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019230,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019230,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019230,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019230,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019230,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019230,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019230,"nv":1.0161,"tnv":1.0161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019230,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019230,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019230,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019230,"nv":1.0153,"tnv":1.0153},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019230,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019230,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019230,"nv":1.0132,"tnv":1.0132},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019230,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019230,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019230,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019230,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019230,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019230,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019230,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019230,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019230,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019230,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019230,"nv":1.006,"tnv":1.006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019230,"nv":1.004,"tnv":1.004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019230,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019230,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019230,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019230,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019230,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019230,"nv":0.9984,"tnv":0.9984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019230,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019230,"nv":0.9953,"tnv":0.9953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019230,"nv":0.994,"tnv":0.994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019230,"nv":0.9953,"tnv":0.9953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019230,"nv":0.9925,"tnv":0.9925},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019230,"nv":0.99,"tnv":0.99},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019230,"nv":0.9901,"tnv":0.9901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019230,"nv":0.9924,"tnv":0.9924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019230,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019230,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019230,"nv":0.99,"tnv":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019230,"nv":0.9918,"tnv":0.9918},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019230,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019230,"nv":0.9903,"tnv":0.9903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019230,"nv":0.9866,"tnv":0.9866},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019230,"nv":0.9844,"tnv":0.9844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019230,"nv":0.9804,"tnv":0.9804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019230,"nv":0.9796,"tnv":0.9796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019230,"nv":0.9805,"tnv":0.9805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019230,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019230,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019230,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019230,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019230,"nv":0.9897,"tnv":0.9897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019230,"nv":0.9891,"tnv":0.9891},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019230,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019230,"nv":0.9862,"tnv":0.9862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019230,"nv":0.9841,"tnv":0.9841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019230,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019230,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019230,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019230,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019230,"nv":0.9828,"tnv":0.9828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019230,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019230,"nv":0.9822,"tnv":0.9822},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019230,"nv":0.9802,"tnv":0.9802},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019230,"nv":0.9821,"tnv":0.9821},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019230,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019230,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019230,"nv":0.9816,"tnv":0.9816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019230,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019230,"nv":0.9775,"tnv":0.9775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019230,"nv":0.979,"tnv":0.979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019230,"nv":0.9779,"tnv":0.9779},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019230,"nv":0.9774,"tnv":0.9774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019230,"nv":0.9773,"tnv":0.9773},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019230,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019230,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019230,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019230,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019230,"nv":0.9811,"tnv":0.9811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019230,"nv":0.9791,"tnv":0.9791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019230,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019230,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019230,"nv":0.9742,"tnv":0.9742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019230,"nv":0.9742,"tnv":0.9742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019230,"nv":0.971,"tnv":0.971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019230,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019230,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019230,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019230,"nv":0.9693,"tnv":0.9693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019230,"nv":0.9666,"tnv":0.9666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019230,"nv":0.9607,"tnv":0.9607},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019230,"nv":0.9597,"tnv":0.9597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019230,"nv":0.9561,"tnv":0.9561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019230,"nv":0.9573,"tnv":0.9573},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019230,"nv":0.958,"tnv":0.958},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019230,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019230,"nv":0.9824,"tnv":0.9824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019230,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019230,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019230,"nv":0.9791,"tnv":0.9791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019230,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019230,"nv":0.9813,"tnv":0.9813},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019230,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019230,"nv":0.9869,"tnv":0.9869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019230,"nv":0.986,"tnv":0.986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019230,"nv":0.9924,"tnv":0.9924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019230,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019230,"nv":0.995,"tnv":0.995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019230,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019230,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019230,"nv":0.9867,"tnv":0.9867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019230,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019230,"nv":0.994,"tnv":0.994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019230,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019230,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019230,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019230,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019230,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019230,"nv":0.9962,"tnv":0.9962},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019230,"nv":0.9983,"tnv":0.9983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019230,"nv":1.0001,"tnv":1.0001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019230,"nv":1.0041,"tnv":1.0041},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019230,"nv":1.0004,"tnv":1.0004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019230,"nv":1.0017,"tnv":1.0017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019230,"nv":1.0048,"tnv":1.0048},{"stockId":3000000019230,"date":"2025-02-19T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000019230,"date":"2025-02-18T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019230,"date":"2025-02-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000019230,"date":"2025-02-16T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000019230,"date":"2025-02-13T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019230,"date":"2025-02-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019230,"date":"2025-02-11T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019230,"date":"2025-02-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019230,"date":"2025-02-09T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019230,"date":"2025-02-06T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000019230,"date":"2025-02-05T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000019230,"date":"2025-02-04T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019230,"date":"2025-01-26T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019230,"date":"2025-01-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019230,"date":"2025-01-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000019230,"date":"2025-01-21T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000019230,"date":"2025-01-20T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000019230,"date":"2025-01-19T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019230,"date":"2025-01-16T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019230,"date":"2025-01-15T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019230,"date":"2025-01-14T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019230,"date":"2025-01-13T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000019230,"date":"2025-01-12T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019230,"date":"2025-01-09T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019230,"date":"2025-01-08T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019230,"date":"2025-01-07T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019230,"date":"2025-01-06T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019230,"date":"2025-01-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019230,"date":"2025-01-02T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000019230,"date":"2025-01-01T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019230,"date":"2024-12-30T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019230,"date":"2024-12-29T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000019230,"date":"2024-12-26T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019230,"date":"2024-12-25T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019230,"date":"2024-12-24T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000019230,"date":"2024-12-23T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000019230,"date":"2024-12-22T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019230,"date":"2024-12-19T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019230,"date":"2024-12-18T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000019230,"date":"2024-12-17T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019230,"date":"2024-12-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019230,"date":"2024-12-15T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019230,"date":"2024-12-12T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019230,"date":"2024-12-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019230,"date":"2024-12-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000019230,"date":"2024-12-09T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000019230,"date":"2024-12-08T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000019230,"date":"2024-12-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019230,"date":"2024-12-04T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000019230,"date":"2024-12-03T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019230,"date":"2024-12-02T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019230,"date":"2024-12-01T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000019230,"date":"2024-11-28T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019230,"date":"2024-11-27T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019230,"date":"2024-11-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019230,"date":"2024-11-25T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000019230,"date":"2024-11-24T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000019230,"date":"2024-11-21T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019230,"date":"2024-11-20T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000019230,"date":"2024-11-19T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019230,"date":"2024-11-18T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019230,"date":"2024-11-17T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000019230,"date":"2024-11-14T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019230,"date":"2024-11-13T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019230,"date":"2024-11-12T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000019230,"date":"2024-11-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019230,"date":"2024-11-10T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000019230,"date":"2024-11-07T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000019230,"date":"2024-11-06T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019230,"date":"2024-11-05T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000019230,"date":"2024-11-04T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019230,"date":"2024-11-03T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000019230,"date":"2024-10-31T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000019230,"date":"2024-10-30T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000019230,"date":"2024-10-29T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000019230,"date":"2024-10-28T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000019230,"date":"2024-10-27T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019230,"date":"2024-10-24T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019230,"date":"2024-10-23T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000019230,"date":"2024-10-22T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000019230,"date":"2024-10-21T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000019230,"date":"2024-10-20T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000019230,"date":"2024-10-17T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019230,"date":"2024-10-16T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000019230,"date":"2024-10-15T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019230,"date":"2024-10-14T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019230,"date":"2024-10-13T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019230,"date":"2024-10-10T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000019230,"date":"2024-10-09T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000019230,"date":"2024-10-08T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000019230,"date":"2024-10-07T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019230,"date":"2024-09-26T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000019230,"date":"2024-09-25T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019230,"date":"2024-09-24T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000019230,"date":"2024-09-23T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019230,"date":"2024-09-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019230,"date":"2024-09-19T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000019230,"date":"2024-09-18T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000019230,"date":"2024-09-17T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019230,"date":"2024-09-11T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019230,"date":"2024-09-10T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000019230,"date":"2024-09-09T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019230,"date":"2024-09-08T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000019230,"date":"2024-09-05T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000019230,"date":"2024-09-04T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019230,"date":"2024-09-03T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019230,"date":"2024-09-02T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000019230,"date":"2024-09-01T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000019230,"date":"2024-08-29T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019230,"date":"2024-08-28T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019230,"date":"2024-08-27T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019230,"date":"2024-08-26T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000019230,"date":"2024-08-25T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019230,"date":"2024-08-22T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000019230,"date":"2024-08-21T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000019230,"date":"2024-08-20T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019230,"date":"2024-08-19T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019230,"date":"2024-08-18T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019230,"date":"2024-08-15T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000019230,"date":"2024-08-14T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019230,"date":"2024-08-13T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000019230,"date":"2024-08-12T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000019230,"date":"2024-08-11T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019230,"date":"2024-08-08T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019230,"date":"2024-08-07T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019230,"date":"2024-08-06T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000019230,"date":"2024-08-05T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019230,"date":"2024-08-04T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000019230,"date":"2024-08-01T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019230,"date":"2024-07-31T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000019230,"date":"2024-07-30T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000019230,"date":"2024-07-29T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000019230,"date":"2024-07-28T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019230,"date":"2024-07-25T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000019230,"date":"2024-07-24T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000019230,"date":"2024-07-23T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019230,"date":"2024-07-22T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019230,"date":"2024-07-21T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000019230,"date":"2024-07-18T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000019230,"date":"2024-07-17T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019230,"date":"2024-07-16T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000019230,"date":"2024-07-15T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000019230,"date":"2024-07-14T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019230,"date":"2024-07-11T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019230,"date":"2024-07-10T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000019230,"date":"2024-07-09T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000019230,"date":"2024-07-08T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019230,"date":"2024-07-07T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019230,"date":"2024-07-04T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000019230,"date":"2024-07-03T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000019230,"date":"2024-07-02T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000019230,"date":"2024-07-01T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019230,"date":"2024-06-30T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000019230,"date":"2024-06-27T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019230,"date":"2024-06-26T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000019230,"date":"2024-06-25T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000019230,"date":"2024-06-24T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019230,"date":"2024-06-23T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019230,"date":"2024-06-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000019230,"date":"2024-06-19T16:00:00.000Z","nv":0.9957,"tnv":0.9957}],"influencesList":[]}