window.pageData = {"fund":{"_id":3000000019228,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019228","tickerId":19228,"shortName":"方正富邦金立方一年持有期混合E","currency":"CNY","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjlfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"乔培涛","stockType":"fund_manager","stockCode":"db20063845","exchange":"fm","tickerId":171620160070}],"hotMetrics":{"fss":{"stockId":3000000019228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0046,"f_ind_h_s_r":0.9954000000000001,"f_h_a":19630,"f_h_s_a":43859,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.0002999999999999999},"fpr":{"stockId":3000000019228,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.10701189021002333,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.113666085440279,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.12605135015493582,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1707010733044074,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.23248828547398775,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.13507577421480343,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.22206359506813758},"fp":{"stockId":3000000019228,"type":"fp","f_p_r_d1":0.0057228915662648205,"f_cagr_p_r_fs":0.1620212433961521,"f_p_r_m1":0.1643228176865572,"f_p_r_m3":0.08232245907431346,"f_p_r_fys":0.20052253429131217,"f_p_r_m6":0.18305870236869093,"f_p_r_y1":0.5385903231207103,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.70849600297453},"ff":{"stockId":3000000019228,"type":"ff","f_m_f":1732278,"f_m_f_r":0.006,"f_c_f":577423,"f_c_f_r":0.002,"f_m_a_c_f":2309701,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000019228,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.919,"f_nv_cr":0.0056905230903918635},"f_as":{"stockId":3000000019228,"type":"f_as","f_tas":533319511.69699997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019226,"__csrcFundId":13059,"stockCode":"019226","masterFundShortName":"方正富邦金立方一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19226,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.625Z","status":"normal","exchange":"jj","shortName":"方正富邦金立方一年持有期混合A","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"方正富邦金立方一年持有期混合型证券投资基金","pinyin":"fzfbjlfyncyqhhxzqtzjj"},{"_id":3000000019227,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019227","tickerId":19227,"shortName":"方正富邦金立方一年持有期混合D","currency":"CNY","__csrcFundId":13059,"lastUpdated":"2025-01-04T00:32:26.203Z","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjlfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300725,"holdings":503700,"marketCap":18259125,"netValueRatio":0.0341,"quarterlyChange":-0.05990663900414994,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":603127,"holdings":530960,"marketCap":18158832,"netValueRatio":0.0339,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":603659,"holdings":514524,"marketCap":16454477,"netValueRatio":0.0307,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300408,"holdings":310980,"marketCap":16435293,"netValueRatio":0.0307,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":2203,"holdings":1114000,"marketCap":15484600,"netValueRatio":0.0289,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":688208,"holdings":487684,"marketCap":15337661,"netValueRatio":0.0286,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":605016,"holdings":614000,"marketCap":15288600,"netValueRatio":0.0285,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":600418,"holdings":326000,"marketCap":15061200,"netValueRatio":0.0281,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300347,"holdings":260500,"marketCap":14022715,"netValueRatio":0.0262,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":688559,"holdings":286004,"marketCap":13928394,"netValueRatio":0.026,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}}]},"shareHoldersStructureList":[{"_id":"69aed2f87fea5b3eb0535f7a","date":"2025-06-29T16:00:00.000Z","stockId":3000000019226,"h_a":19,"h_s_a":3053,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58014,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:32.185Z"},{"_id":"69aed2f87fea5b3eb0535f79","date":"2024-12-30T16:00:00.000Z","stockId":3000000019226,"h_a":12,"h_s_a":2895,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34745,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:32.182Z"},{"_id":"69aed2f87fea5b3eb0535f78","date":"2024-06-29T16:00:00.000Z","stockId":3000000019226,"h_a":8,"h_s_a":1854,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14839,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:32.179Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019228,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019228,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019228,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019228,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019228,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5019999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4997999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4959999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4971999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019228,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5288999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019228,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019228,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019228,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019228,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019228,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019228,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.54},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019228,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019228,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019228,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019228,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019228,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019228,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019228,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019228,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019228,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019228,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019228,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019228,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019228,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019228,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019228,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019228,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019228,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019228,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019228,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019228,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019228,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019228,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019228,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019228,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000002}]}