window.pageData = {"startDate":"2024-04-25T18:21:52.046Z","endDate":"2026-04-25T18:21:52.046Z","stock":{"_id":3000000019227,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019227","tickerId":19227,"shortName":"方正富邦金立方一年持有期混合D","currency":"CNY","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjlfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"乔培涛","stockType":"fund_manager","stockCode":"db20063845","exchange":"fm","tickerId":171620160070}],"hotMetrics":{"fss":{"stockId":3000000019227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27,"f_h_s_a":95863,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019227,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.10723413712634737,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.11377506538796861,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.12594068171757414,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.17081525462434347,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.23236813648924667,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.13518559191741708,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.22232316677482156},"fp":{"stockId":3000000019227,"type":"fp","f_p_r_d1":0.005699662673025463,"f_cagr_p_r_fs":0.16199495760905203,"f_p_r_m1":0.16430179078187623,"f_p_r_m3":0.08232511598289727,"f_p_r_fys":0.20048431036222292,"f_p_r_m6":0.1830565775082018,"f_p_r_y1":0.5386008017586952,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.7082555635319465},"ff":{"stockId":3000000019227,"type":"ff","f_m_f":1732278,"f_m_f_r":0.006,"f_c_f":577423,"f_c_f_r":0.002,"f_m_a_c_f":2309701,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000019227,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1898,"f_nv_cr":0.005663088496323132},"f_as":{"stockId":3000000019227,"type":"f_as","f_tas":2204232.3015,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019226,"__csrcFundId":13059,"stockCode":"019226","masterFundShortName":"方正富邦金立方一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19226,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.625Z","status":"normal","exchange":"jj","shortName":"方正富邦金立方一年持有期混合A","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"方正富邦金立方一年持有期混合型证券投资基金","pinyin":"fzfbjlfyncyqhhxzqtzjj"},{"_id":3000000019228,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019228","tickerId":19228,"shortName":"方正富邦金立方一年持有期混合E","currency":"CNY","__csrcFundId":13059,"lastUpdated":"2025-01-04T00:32:26.207Z","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjlfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300725,"holdings":503700,"marketCap":18259125,"netValueRatio":0.0341,"quarterlyChange":-0.05990663900414994,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":603127,"holdings":530960,"marketCap":18158832,"netValueRatio":0.0339,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":603659,"holdings":514524,"marketCap":16454477,"netValueRatio":0.0307,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300408,"holdings":310980,"marketCap":16435293,"netValueRatio":0.0307,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":2203,"holdings":1114000,"marketCap":15484600,"netValueRatio":0.0289,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":688208,"holdings":487684,"marketCap":15337661,"netValueRatio":0.0286,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":605016,"holdings":614000,"marketCap":15288600,"netValueRatio":0.0285,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":600418,"holdings":326000,"marketCap":15061200,"netValueRatio":0.0281,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300347,"holdings":260500,"marketCap":14022715,"netValueRatio":0.0262,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":688559,"holdings":286004,"marketCap":13928394,"netValueRatio":0.026,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019227,"date":"2026-04-23T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000019227,"date":"2026-04-22T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000019227,"date":"2026-04-21T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019227,"nv":1.1722,"tnv":1.1722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019227,"nv":1.1592,"tnv":1.1592},{"stockId":3000000019227,"date":"2026-04-16T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019227,"nv":1.144,"tnv":1.144},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019227,"nv":1.1245,"tnv":1.1245},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019227,"nv":1.1332,"tnv":1.1332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019227,"nv":1.1127,"tnv":1.1127},{"stockId":3000000019227,"date":"2026-04-09T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019227,"nv":1.0912,"tnv":1.0912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019227,"nv":1.0963,"tnv":1.0963},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019227,"nv":1.0439,"tnv":1.0439},{"stockId":3000000019227,"date":"2026-04-02T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019227,"nv":1.0513,"tnv":1.0513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019227,"nv":1.0649,"tnv":1.0649},{"stockId":3000000019227,"date":"2026-03-30T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019227,"nv":1.0477,"tnv":1.0477},{"stockId":3000000019227,"date":"2026-03-26T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019227,"date":"2026-03-25T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019227,"nv":1.0332,"tnv":1.0332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019227,"nv":1.0219,"tnv":1.0219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019227,"nv":1.0031,"tnv":1.0031},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019227,"nv":1.0338,"tnv":1.0338},{"stockId":3000000019227,"date":"2026-03-18T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019227,"nv":1.0655,"tnv":1.0655},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019227,"nv":1.0618,"tnv":1.0618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019227,"nv":1.0803,"tnv":1.0803},{"stockId":3000000019227,"date":"2026-03-12T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019227,"nv":1.0728,"tnv":1.0728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019227,"nv":1.0716,"tnv":1.0716},{"stockId":3000000019227,"date":"2026-03-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000019227,"date":"2026-03-08T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019227,"date":"2026-03-05T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019227,"date":"2026-03-04T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019227,"date":"2026-03-03T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019227,"nv":1.0527,"tnv":1.0527},{"stockId":3000000019227,"date":"2026-03-01T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019227,"nv":1.0983,"tnv":1.0983},{"stockId":3000000019227,"date":"2026-02-25T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019227,"date":"2026-02-24T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019227,"nv":1.0815,"tnv":1.0815},{"stockId":3000000019227,"date":"2026-02-12T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019227,"nv":1.0883,"tnv":1.0883},{"stockId":3000000019227,"date":"2026-02-10T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019227,"nv":1.0785,"tnv":1.0785},{"stockId":3000000019227,"date":"2026-02-08T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019227,"date":"2026-02-05T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019227,"nv":1.057,"tnv":1.057},{"stockId":3000000019227,"date":"2026-02-03T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019227,"nv":1.0599,"tnv":1.0599},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019227,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019227,"nv":1.068,"tnv":1.068},{"stockId":3000000019227,"date":"2026-01-28T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019227,"nv":1.0983,"tnv":1.0983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019227,"nv":1.0971,"tnv":1.0971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019227,"nv":1.092,"tnv":1.092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019227,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019227,"nv":1.0803,"tnv":1.0803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019227,"nv":1.0833,"tnv":1.0833},{"stockId":3000000019227,"date":"2026-01-19T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019227,"nv":1.0763,"tnv":1.0763},{"stockId":3000000019227,"date":"2026-01-15T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019227,"date":"2026-01-14T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019227,"nv":1.0679,"tnv":1.0679},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019227,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019227,"nv":1.0646,"tnv":1.0646},{"stockId":3000000019227,"date":"2026-01-08T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019227,"nv":1.034,"tnv":1.034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019227,"nv":1.0338,"tnv":1.0338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019227,"nv":1.0291,"tnv":1.0291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019227,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019227,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019227,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019227,"nv":0.9901,"tnv":0.9901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019227,"nv":0.9935,"tnv":0.9935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019227,"nv":0.9895,"tnv":0.9895},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019227,"nv":0.985,"tnv":0.985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019227,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019227,"nv":0.9687,"tnv":0.9687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019227,"nv":0.9603,"tnv":0.9603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019227,"nv":0.9492,"tnv":0.9492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019227,"nv":0.9561,"tnv":0.9561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019227,"nv":0.9415,"tnv":0.9415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019227,"nv":0.954,"tnv":0.954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019227,"nv":0.969,"tnv":0.969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019227,"nv":0.9623,"tnv":0.9623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019227,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019227,"nv":0.9699,"tnv":0.9699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019227,"nv":0.9728,"tnv":0.9728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019227,"nv":0.9657,"tnv":0.9657},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019227,"nv":0.9657,"tnv":0.9657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019227,"nv":0.9651,"tnv":0.9651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019227,"nv":0.9789,"tnv":0.9789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019227,"nv":0.9914,"tnv":0.9914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019227,"nv":0.9802,"tnv":0.9802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019227,"nv":0.9682,"tnv":0.9682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019227,"nv":0.9667,"tnv":0.9667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019227,"nv":0.9719,"tnv":0.9719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019227,"nv":0.9561,"tnv":0.9561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019227,"nv":0.9576,"tnv":0.9576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019227,"nv":1.0165,"tnv":1.0165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019227,"nv":1.018,"tnv":1.018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019227,"nv":1.0209,"tnv":1.0209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019227,"nv":1.039,"tnv":1.039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019227,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019227,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019227,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019227,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019227,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019227,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019227,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019227,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019227,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019227,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019227,"nv":1.029,"tnv":1.029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019227,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019227,"nv":1.0339,"tnv":1.0339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019227,"nv":1.021,"tnv":1.021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019227,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019227,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019227,"nv":0.9855,"tnv":0.9855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019227,"nv":0.9888,"tnv":0.9888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019227,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019227,"nv":0.9858,"tnv":0.9858},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019227,"nv":0.9758,"tnv":0.9758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019227,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019227,"nv":1.0216,"tnv":1.0216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019227,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019227,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019227,"nv":1.044,"tnv":1.044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019227,"nv":1.079,"tnv":1.079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019227,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019227,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019227,"nv":1.027,"tnv":1.027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019227,"nv":1.0292,"tnv":1.0292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019227,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019227,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019227,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019227,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019227,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019227,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019227,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019227,"nv":0.9896,"tnv":0.9896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019227,"nv":0.9877,"tnv":0.9877},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019227,"nv":0.9894,"tnv":0.9894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019227,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019227,"nv":0.9765,"tnv":0.9765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019227,"nv":0.984,"tnv":0.984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019227,"nv":0.975,"tnv":0.975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019227,"nv":0.9459,"tnv":0.9459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019227,"nv":0.9572,"tnv":0.9572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019227,"nv":0.9622,"tnv":0.9622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019227,"nv":0.9806,"tnv":0.9806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019227,"nv":0.9821,"tnv":0.9821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019227,"nv":0.9823,"tnv":0.9823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019227,"nv":0.9685,"tnv":0.9685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019227,"nv":0.976,"tnv":0.976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019227,"nv":0.973,"tnv":0.973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019227,"nv":0.96,"tnv":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019227,"nv":0.9492,"tnv":0.9492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019227,"nv":0.952,"tnv":0.952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019227,"nv":0.9471,"tnv":0.9471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019227,"nv":0.9476,"tnv":0.9476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019227,"nv":0.9355,"tnv":0.9355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019227,"nv":0.9226,"tnv":0.9226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019227,"nv":0.9298,"tnv":0.9298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019227,"nv":0.9245,"tnv":0.9245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019227,"nv":0.9227,"tnv":0.9227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019227,"nv":0.9152,"tnv":0.9152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019227,"nv":0.9199,"tnv":0.9199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019227,"nv":0.9202,"tnv":0.9202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019227,"nv":0.913,"tnv":0.913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019227,"nv":0.9099,"tnv":0.9099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019227,"nv":0.9065,"tnv":0.9065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019227,"nv":0.9074,"tnv":0.9074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019227,"nv":0.9144,"tnv":0.9144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019227,"nv":0.9238,"tnv":0.9238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019227,"nv":0.915,"tnv":0.915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019227,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019227,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019227,"nv":0.8984,"tnv":0.8984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019227,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019227,"nv":0.8948,"tnv":0.8948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019227,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019227,"nv":0.8923,"tnv":0.8923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019227,"nv":0.8817,"tnv":0.8817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019227,"nv":0.8804,"tnv":0.8804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019227,"nv":0.8774,"tnv":0.8774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019227,"nv":0.8794,"tnv":0.8794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019227,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019227,"nv":0.8699,"tnv":0.8699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019227,"nv":0.8721,"tnv":0.8721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019227,"nv":0.8574,"tnv":0.8574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019227,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019227,"nv":0.8662,"tnv":0.8662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019227,"nv":0.8587,"tnv":0.8587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019227,"nv":0.8656,"tnv":0.8656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019227,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019227,"nv":0.8543,"tnv":0.8543},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019227,"nv":0.8508,"tnv":0.8508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019227,"nv":0.8571,"tnv":0.8571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019227,"nv":0.8468,"tnv":0.8468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019227,"nv":0.8303,"tnv":0.8303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019227,"nv":0.8246,"tnv":0.8246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019227,"nv":0.8308,"tnv":0.8308},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019227,"nv":0.8393,"tnv":0.8393},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019227,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019227,"nv":0.8313,"tnv":0.8313},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019227,"nv":0.8274,"tnv":0.8274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019227,"nv":0.8377,"tnv":0.8377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019227,"nv":0.8339,"tnv":0.8339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019227,"nv":0.8292,"tnv":0.8292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019227,"nv":0.8332,"tnv":0.8332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019227,"nv":0.8255,"tnv":0.8255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019227,"nv":0.828,"tnv":0.828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019227,"nv":0.8192,"tnv":0.8192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019227,"nv":0.8095,"tnv":0.8095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019227,"nv":0.8086,"tnv":0.8086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019227,"nv":0.8158,"tnv":0.8158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019227,"nv":0.803,"tnv":0.803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019227,"nv":0.8039,"tnv":0.8039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019227,"nv":0.8092,"tnv":0.8092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019227,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019227,"nv":0.8152,"tnv":0.8152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019227,"nv":0.8208,"tnv":0.8208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019227,"nv":0.8192,"tnv":0.8192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019227,"nv":0.8147,"tnv":0.8147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019227,"nv":0.8169,"tnv":0.8169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019227,"nv":0.815,"tnv":0.815},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019227,"nv":0.8261,"tnv":0.8261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019227,"nv":0.8263,"tnv":0.8263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019227,"nv":0.828,"tnv":0.828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019227,"nv":0.8075,"tnv":0.8075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019227,"nv":0.8184,"tnv":0.8184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019227,"nv":0.8097,"tnv":0.8097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019227,"nv":0.8099,"tnv":0.8099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019227,"nv":0.7851,"tnv":0.7851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019227,"nv":0.7753,"tnv":0.7753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019227,"nv":0.7731,"tnv":0.7731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019227,"nv":0.779,"tnv":0.779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019227,"nv":0.7733,"tnv":0.7733},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019227,"nv":0.7827,"tnv":0.7827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019227,"nv":0.7693,"tnv":0.7693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019227,"nv":0.778,"tnv":0.778},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019227,"nv":0.766,"tnv":0.766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019227,"nv":0.7662,"tnv":0.7662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019227,"nv":0.7653,"tnv":0.7653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019227,"nv":0.776,"tnv":0.776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019227,"nv":0.7831,"tnv":0.7831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019227,"nv":0.7779,"tnv":0.7779},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019227,"nv":0.7713,"tnv":0.7713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019227,"nv":0.7574,"tnv":0.7574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019227,"nv":0.7498,"tnv":0.7498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019227,"nv":0.7576,"tnv":0.7576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019227,"nv":0.8222,"tnv":0.8222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019227,"nv":0.8436,"tnv":0.8436},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019227,"nv":0.8436,"tnv":0.8436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019227,"nv":0.8369,"tnv":0.8369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019227,"nv":0.8453,"tnv":0.8453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019227,"nv":0.8482,"tnv":0.8482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019227,"nv":0.8497,"tnv":0.8497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019227,"nv":0.848,"tnv":0.848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019227,"nv":0.8515,"tnv":0.8515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019227,"nv":0.8551,"tnv":0.8551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019227,"nv":0.8655,"tnv":0.8655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019227,"nv":0.8752,"tnv":0.8752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019227,"nv":0.8848,"tnv":0.8848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019227,"nv":0.8735,"tnv":0.8735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019227,"nv":0.875,"tnv":0.875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019227,"nv":0.8621,"tnv":0.8621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019227,"nv":0.8735,"tnv":0.8735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019227,"nv":0.8705,"tnv":0.8705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019227,"nv":0.8646,"tnv":0.8646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019227,"nv":0.8597,"tnv":0.8597},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019227,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019227,"nv":0.8537,"tnv":0.8537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019227,"nv":0.8495,"tnv":0.8495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019227,"nv":0.84,"tnv":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019227,"nv":0.8357,"tnv":0.8357},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019227,"nv":0.8843,"tnv":0.8843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019227,"nv":0.8809,"tnv":0.8809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019227,"nv":0.867,"tnv":0.867},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019227,"nv":0.8665,"tnv":0.8665},{"stockId":3000000019227,"date":"2025-02-20T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000019227,"date":"2025-02-19T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000019227,"date":"2025-02-18T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000019227,"date":"2025-02-17T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000019227,"date":"2025-02-16T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000019227,"date":"2025-02-13T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000019227,"date":"2025-02-12T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000019227,"date":"2025-02-11T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000019227,"date":"2025-02-10T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000019227,"date":"2025-02-09T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000019227,"date":"2025-02-06T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000019227,"date":"2025-02-05T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000019227,"date":"2025-02-04T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000019227,"date":"2025-01-26T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000019227,"date":"2025-01-23T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000019227,"date":"2025-01-22T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000019227,"date":"2025-01-21T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000019227,"date":"2025-01-20T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000019227,"date":"2025-01-19T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000019227,"date":"2025-01-16T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000019227,"date":"2025-01-15T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000019227,"date":"2025-01-14T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000019227,"date":"2025-01-13T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000019227,"date":"2025-01-12T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000019227,"date":"2025-01-09T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000019227,"date":"2025-01-08T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000019227,"date":"2025-01-07T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000019227,"date":"2025-01-06T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000019227,"date":"2025-01-05T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000019227,"date":"2025-01-02T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000019227,"date":"2025-01-01T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000019227,"date":"2024-12-30T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000019227,"date":"2024-12-29T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000019227,"date":"2024-12-26T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000019227,"date":"2024-12-25T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000019227,"date":"2024-12-24T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000019227,"date":"2024-12-23T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000019227,"date":"2024-12-22T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000019227,"date":"2024-12-19T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000019227,"date":"2024-12-18T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000019227,"date":"2024-12-17T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000019227,"date":"2024-12-16T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000019227,"date":"2024-12-15T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000019227,"date":"2024-12-12T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000019227,"date":"2024-12-11T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000019227,"date":"2024-12-10T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000019227,"date":"2024-12-09T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000019227,"date":"2024-12-08T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000019227,"date":"2024-12-05T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000019227,"date":"2024-12-04T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000019227,"date":"2024-12-03T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000019227,"date":"2024-12-02T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000019227,"date":"2024-12-01T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000019227,"date":"2024-11-28T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000019227,"date":"2024-11-27T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000019227,"date":"2024-11-26T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000019227,"date":"2024-11-25T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000019227,"date":"2024-11-24T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000019227,"date":"2024-11-21T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000019227,"date":"2024-11-20T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000019227,"date":"2024-11-19T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000019227,"date":"2024-11-18T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000019227,"date":"2024-11-17T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000019227,"date":"2024-11-14T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000019227,"date":"2024-11-13T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000019227,"date":"2024-11-12T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000019227,"date":"2024-11-11T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000019227,"date":"2024-11-10T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000019227,"date":"2024-11-07T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000019227,"date":"2024-11-06T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000019227,"date":"2024-11-05T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000019227,"date":"2024-11-04T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000019227,"date":"2024-11-03T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000019227,"date":"2024-10-31T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000019227,"date":"2024-10-30T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000019227,"date":"2024-10-29T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000019227,"date":"2024-10-28T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000019227,"date":"2024-10-27T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000019227,"date":"2024-10-24T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000019227,"date":"2024-10-23T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000019227,"date":"2024-10-22T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000019227,"date":"2024-10-21T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000019227,"date":"2024-10-20T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000019227,"date":"2024-10-17T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000019227,"date":"2024-10-16T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000019227,"date":"2024-10-15T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000019227,"date":"2024-10-14T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000019227,"date":"2024-10-13T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000019227,"date":"2024-10-10T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000019227,"date":"2024-10-09T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000019227,"date":"2024-10-08T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000019227,"date":"2024-10-07T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000019227,"date":"2024-09-29T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000019227,"date":"2024-09-26T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000019227,"date":"2024-09-25T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000019227,"date":"2024-09-24T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000019227,"date":"2024-09-23T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000019227,"date":"2024-09-22T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000019227,"date":"2024-09-19T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000019227,"date":"2024-09-18T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000019227,"date":"2024-09-17T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000019227,"date":"2024-09-12T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000019227,"date":"2024-09-11T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000019227,"date":"2024-09-10T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000019227,"date":"2024-09-09T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000019227,"date":"2024-09-08T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000019227,"date":"2024-09-05T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000019227,"date":"2024-09-04T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000019227,"date":"2024-09-03T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000019227,"date":"2024-09-02T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000019227,"date":"2024-09-01T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000019227,"date":"2024-08-29T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000019227,"date":"2024-08-28T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000019227,"date":"2024-08-27T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000019227,"date":"2024-08-26T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000019227,"date":"2024-08-25T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000019227,"date":"2024-08-22T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000019227,"date":"2024-08-21T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000019227,"date":"2024-08-20T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000019227,"date":"2024-08-19T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000019227,"date":"2024-08-18T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000019227,"date":"2024-08-15T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000019227,"date":"2024-08-14T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000019227,"date":"2024-08-13T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000019227,"date":"2024-08-12T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000019227,"date":"2024-08-11T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000019227,"date":"2024-08-08T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000019227,"date":"2024-08-07T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000019227,"date":"2024-08-06T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000019227,"date":"2024-08-05T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000019227,"date":"2024-08-04T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000019227,"date":"2024-08-01T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000019227,"date":"2024-07-31T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000019227,"date":"2024-07-30T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000019227,"date":"2024-07-29T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000019227,"date":"2024-07-28T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000019227,"date":"2024-07-25T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000019227,"date":"2024-07-24T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000019227,"date":"2024-07-23T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000019227,"date":"2024-07-22T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000019227,"date":"2024-07-21T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000019227,"date":"2024-07-18T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000019227,"date":"2024-07-17T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000019227,"date":"2024-07-16T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000019227,"date":"2024-07-15T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000019227,"date":"2024-07-14T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000019227,"date":"2024-07-11T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000019227,"date":"2024-07-10T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000019227,"date":"2024-07-09T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000019227,"date":"2024-07-08T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000019227,"date":"2024-07-07T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000019227,"date":"2024-07-04T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000019227,"date":"2024-07-03T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000019227,"date":"2024-07-02T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000019227,"date":"2024-07-01T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000019227,"date":"2024-06-30T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000019227,"date":"2024-06-27T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000019227,"date":"2024-06-26T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000019227,"date":"2024-06-25T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000019227,"date":"2024-06-24T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000019227,"date":"2024-06-23T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000019227,"date":"2024-06-20T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000019227,"date":"2024-06-19T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000019227,"date":"2024-06-18T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000019227,"date":"2024-06-17T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000019227,"date":"2024-06-16T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000019227,"date":"2024-06-13T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000019227,"date":"2024-06-12T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000019227,"date":"2024-06-11T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000019227,"date":"2024-06-10T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000019227,"date":"2024-06-06T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000019227,"date":"2024-06-05T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000019227,"date":"2024-06-04T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000019227,"date":"2024-06-03T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000019227,"date":"2024-06-02T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000019227,"date":"2024-05-30T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000019227,"date":"2024-05-29T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000019227,"date":"2024-05-28T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000019227,"date":"2024-05-27T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000019227,"date":"2024-05-26T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000019227,"date":"2024-05-23T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000019227,"date":"2024-05-22T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000019227,"date":"2024-05-21T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000019227,"date":"2024-05-20T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000019227,"date":"2024-05-19T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000019227,"date":"2024-05-16T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000019227,"date":"2024-05-15T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000019227,"date":"2024-05-14T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000019227,"date":"2024-05-13T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000019227,"date":"2024-05-12T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019227,"nv":0.7244,"tnv":0.7244},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019227,"nv":0.727,"tnv":0.727},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019227,"nv":0.7206,"tnv":0.7206},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019227,"nv":0.7285,"tnv":0.7285},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019227,"nv":0.7286,"tnv":0.7286},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019227,"nv":0.7174,"tnv":0.7174},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019227,"nv":0.7226,"tnv":0.7226}],"influencesList":[]}