window.pageData = {"fund":{"_id":3000000019227,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019227","tickerId":19227,"shortName":"方正富邦金立方一年持有期混合D","currency":"CNY","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjlfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"乔培涛","stockType":"fund_manager","stockCode":"db20063845","exchange":"fm","tickerId":171620160070}],"hotMetrics":{"fss":{"stockId":3000000019227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27,"f_h_s_a":95863,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019227,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.09130338078291815,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.1296657986111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.11355633802816902,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.1561258090155558,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.22739824708848602,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.11375082110794832,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.1949481865284974},"fp":{"stockId":3000000019227,"type":"fp","f_p_r_d1":0.005699662673025463,"f_cagr_p_r_fs":0.19567780250392364,"f_p_r_m1":0.17869196387850006,"f_p_r_m3":0.2159593488284548,"f_p_r_fys":0.3038038543032986,"f_p_r_m6":0.262530532486565,"f_p_r_y1":0.5789345063538598,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.7932278656674998},"ff":{"stockId":3000000019227,"type":"ff","f_m_f":1732278,"f_m_f_r":0.006,"f_c_f":577423,"f_c_f_r":0.002,"f_m_a_c_f":2309701,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000019227,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2922,"f_nv_cr":-0.015616667936314554},"f_as":{"stockId":3000000019227,"type":"f_as","f_tas":2204232.3015,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019226,"__csrcFundId":13059,"stockCode":"019226","masterFundShortName":"方正富邦金立方一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19226,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:17:13.806Z","status":"normal","exchange":"jj","shortName":"方正富邦金立方一年持有期混合(019226)","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"方正富邦金立方一年持有期混合型证券投资基金","pinyin":"fzfbjlfyncyqhhxzqtzjj"},{"_id":3000000019228,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019228","tickerId":19228,"shortName":"方正富邦金立方一年持有期混合E","currency":"CNY","__csrcFundId":13059,"lastUpdated":"2025-01-04T00:32:26.207Z","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjlfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300725,"holdings":503700,"marketCap":18259125,"netValueRatio":0.0341,"quarterlyChange":-0.05990663900414994,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":603127,"holdings":530960,"marketCap":18158832,"netValueRatio":0.0339,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":603659,"holdings":514524,"marketCap":16454477,"netValueRatio":0.0307,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300408,"holdings":310980,"marketCap":16435293,"netValueRatio":0.0307,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":2203,"holdings":1114000,"marketCap":15484600,"netValueRatio":0.0289,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":688208,"holdings":487684,"marketCap":15337661,"netValueRatio":0.0286,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":605016,"holdings":614000,"marketCap":15288600,"netValueRatio":0.0285,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":600418,"holdings":326000,"marketCap":15061200,"netValueRatio":0.0281,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300347,"holdings":260500,"marketCap":14022715,"netValueRatio":0.0262,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":688559,"holdings":286004,"marketCap":13928394,"netValueRatio":0.026,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48372,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf9cea072a34f114384b9","stockId":3000000019227,"source":"cn_info","declarationDate":"2023-09-03T16:00:00.000Z","appointmentDate":"2023-09-03T16:00:00.000Z","isEmployed":true,"managerId":7171620160070,"manager":{"_id":7171620160070,"name":"乔培涛","tickerId":171620160070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20063845","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000019227,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"019227","tickerId":19227,"shortName":"方正富邦金立方一年持有期混合D","currency":"CNY","inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金"},"fundHotMetrics":{"stockId":3000000019227,"type":"f_as","f_m_f":1732278,"f_m_f_r":0.006,"f_c_f":577423,"f_c_f_r":0.002,"f_m_a_c_f":2309701,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":2204232.3015,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.3038,"managerCagr":0.1957,"managerTotalProfit":0.6136,"indexYearStartProfit":0.0523,"indexCagr":0.092,"indexTotalProfit":0.2658}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.2922},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.3127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.2772},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.2347},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.2137},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.2076},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.2183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1898},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.2032},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1568},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.144},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1245},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1127},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.1073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0963},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0468},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0031},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0655},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0803},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0712},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0449},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0584},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0445},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0527},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0757},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0796},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0599},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0829},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0833},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0682},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0763},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0745},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0679},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0646},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0338},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9913},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9895},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9699},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9657},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0235},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0307},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9858},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0216},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9972},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":1.0017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9877},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.96},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9202},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9238},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.9002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8921},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8543},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8308},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8393},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8313},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.815},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7731},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7733},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.778},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7653},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7779},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8436},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8597},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8495},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8357},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.867},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8665},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8734},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8502},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8393},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8176},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8289},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8256},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8143},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8166},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8219},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8179},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8091},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8042},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8047},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8064},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8069},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7951},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7938},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7791},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7803},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7862},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7877},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7902},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7863},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7881},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.795},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8059},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8148},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8143},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.812},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8053},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8089},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8086},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8091},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8075},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8116},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8171},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.824},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8188},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.816},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8123},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8124},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8066},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8045},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8088},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8093},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7936},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7941},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7925},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8076},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8078},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8262},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8285},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.831},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.823},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8289},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8131},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8131},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7891},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7957},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.792},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7905},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7936},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.785},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7915},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7911},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7868},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7814},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7647},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7712},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7733},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7914},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7921},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.8398},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7904},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7184},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6862},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6648},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6642},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6499},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6502},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6533},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6472},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6477},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6528},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6549},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6538},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6509},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6529},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6605},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6571},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.658},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.651},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6592},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6505},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6422},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6384},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6438},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6404},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6405},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6467},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6486},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.658},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6593},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6607},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6573},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6619},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6589},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6619},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6669},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6662},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6667},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6577},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6703},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6801},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6596},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6605},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6637},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6549},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6545},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6635},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6801},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6797},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6777},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6776},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6833},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6812},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.69},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6921},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.675},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6765},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.663},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6782},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6734},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6848},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6912},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6929},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6888},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6888},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.685},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6964},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6798},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6845},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.702},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7122},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7187},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7142},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7102},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7103},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.711},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.6985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7104},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7174},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7169},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7223},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7167},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7133},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7152},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7163},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7119},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7187},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7295},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.727},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.728},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7291},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7215},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7205},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7269},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019227,"lxr_nv_fc":0.7227}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69}]}