window.pageData = {"fund":{"_id":3000000019226,"stockCode":"019226","masterFundShortName":"方正富邦金立方一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19226,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦金立方一年持有期混合A","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"方正富邦金立方一年持有期混合型证券投资基金","pinyin":"fzfbjlfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"乔培涛","stockType":"fund_manager","stockCode":"db20063845","exchange":"fm","tickerId":171620160070}],"hotMetrics":{"fss":{"stockId":3000000019226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":19,"f_h_s_a":1854,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019226,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.15174574753804834,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.7664420917548925,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.19674814491488432,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.1607742224211233,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.25,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.11052631578947368,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.20002567723712927},"fp":{"stockId":3000000019226,"type":"fp","f_p_r_d1":0.005625230542235293,"f_cagr_p_r_fs":0.19382917796880195,"f_p_r_m1":-0.019123741859088383,"f_p_r_m3":0.18870632130300624,"f_p_r_fys":0.3273776139732394,"f_p_r_m6":0.256694227414094,"f_p_r_y1":0.5067758071850841,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":0.9435710933833863,"f_i_d":"2023-09-03T16:00:00.000Z"},"ff":{"stockId":3000000019226,"type":"ff","f_m_f":1732278,"f_m_f_r":0.006,"f_c_f":577423,"f_c_f_r":0.002,"f_m_a_c_f":2309701,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019226,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6567,"f_nv_cr":-0.004805670691415909},"f_as":{"stockId":3000000019226,"type":"f_as","f_tas":96631.722,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019227,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019227","tickerId":19227,"shortName":"方正富邦金立方一年持有期混合D","currency":"CNY","__csrcFundId":13059,"lastUpdated":"2025-01-04T00:32:26.203Z","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjlfyncyqhhxzqtzjj"},{"_id":3000000019228,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019228","tickerId":19228,"shortName":"方正富邦金立方一年持有期混合E","currency":"CNY","__csrcFundId":13059,"lastUpdated":"2025-01-04T00:32:26.207Z","fundCollectionId":4000050670000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"方正富邦金立方一年持有期混合型证券投资基金","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbjlfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300725,"holdings":503700,"marketCap":18259125,"netValueRatio":0.0341,"quarterlyChange":-0.05990663900414994,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":603127,"holdings":530960,"marketCap":18158832,"netValueRatio":0.0339,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":603659,"holdings":514524,"marketCap":16454477,"netValueRatio":0.0307,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300408,"holdings":310980,"marketCap":16435293,"netValueRatio":0.0307,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":2203,"holdings":1114000,"marketCap":15484600,"netValueRatio":0.0289,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":688208,"holdings":487684,"marketCap":15337661,"netValueRatio":0.0286,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":605016,"holdings":614000,"marketCap":15288600,"netValueRatio":0.0285,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":600418,"holdings":326000,"marketCap":15061200,"netValueRatio":0.0281,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":300347,"holdings":260500,"marketCap":14022715,"netValueRatio":0.0262,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019226,"stockId":688559,"holdings":286004,"marketCap":13928394,"netValueRatio":0.026,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019226},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019226},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019226},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019226},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019226},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019226},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019226},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019226},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019226},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019226},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019226},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019226},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019226},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019226},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019226,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019226},{"stockId":3000000019226,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019226,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019226,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":74070,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019226,"source":"csrc_xbrl","s_forward":74070},{"s":84069,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019226,"source":"csrc_xbrl","s_forward":84069},{"s":83995,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019226,"source":"csrc_xbrl","s_forward":83995},{"s":58014,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019226,"source":"csrc_xbrl","s_forward":58014},{"s":50843,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019226,"source":"csrc_xbrl","s_forward":50843},{"s":34745,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019226,"source":"csrc_xbrl","s_forward":34745}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019226,"assetScale":96631.722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019226,"assetScale":104926.5189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019226,"assetScale":112427.3075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019226,"assetScale":63542.7342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019226,"assetScale":53659.70219999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019226,"assetScale":35328.716}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7526000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7612000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7027000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019226,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8379000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8497000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6965000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6856000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019226,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019226,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019226,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019226,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019226,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019226,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019226,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019226,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019226,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019226,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019226,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019226,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019226,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019226,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019226,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019226,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019226,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019226,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019226,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019226,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019226,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019226,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019226,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019226,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019226,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019226,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019226,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019226,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019226,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019226,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019226,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019226,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019226,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019226,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019226,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019226,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019226,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019226,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019226,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019226,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019226,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019226,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019226,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019226,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019226,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019226,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019226,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019226,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019226,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019226,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019226,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019226,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019226,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019226,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019226,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019226,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019226,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019226,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019226,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019226,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019226,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019226,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019226,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019226,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019226,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019226,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019226,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019226,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019226,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019226,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019226,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019226,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019226,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019226,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019226,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019226,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019226,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019226,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019226,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019226,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019226,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019226,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019226,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019226,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019226,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019226,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019226,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019226,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019226,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019226,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019226,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019226,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019226,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019226,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019226,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019226,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019226,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019226,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019226,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019226,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019226,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019226,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019226,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019226,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019226,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019226,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019226,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019226,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019226,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019226,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019226,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019226,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019226,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019226,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019226,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019226,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019226,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019226,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019226,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019226,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019226,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019226,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019226,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019226,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019226,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019226,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019226,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019226,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000008}],"influencesList":[]}