window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T07:29:00.988Z","endDate":"2026-05-03T07:29:00.988Z","stock":{"_id":3000000019222,"name":"大成灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019222","tickerId":19222,"shortName":"大成灵活配置混合型证券投资基金C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-10-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王磊","stockType":"fund_manager","stockCode":"8801377767","exchange":"fm","tickerId":2312130080}],"hotMetrics":{"fss":{"stockId":3000000019222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":1982,"f_ind_h_s_r_c_hy":-0.0011,"f_ins_h_s_r_c_hy":0.0010999999999999899,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.01,"f_ins_h_s_r_c_1y":0.010000000000000009},"fpr":{"stockId":3000000019222,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.33351868327402134,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.3242331955623233,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7592980907184638,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.38702307516563855,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2560931684475927,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.11035765066170841,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.28945322622441044},"fp":{"stockId":3000000019222,"type":"fp","f_p_r_d1":-0.002089136490250554,"f_cagr_p_r_fs":0.1877276077534642,"f_p_r_m1":0.09083491977155278,"f_p_r_fys":0.10222588623248186,"f_p_r_m3":-0.026456310679611184,"f_p_r_m6":0.08758134490238634,"f_p_r_y1":0.5274181264280278,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.585375494071148},"ff":{"stockId":3000000019222,"type":"ff","f_m_f":485371,"f_m_f_r":0.012,"f_c_f":80895,"f_c_f_r":0.002,"f_m_a_c_f":566266,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019222,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":4.011,"f_nv_cr":-0.012068965517241237},"f_as":{"stockId":3000000019222,"type":"f_as","f_tas":192388.482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000587,"stockCode":"000587","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-31T16:00:00.000Z","setUpScale":231196000,"market":"a","tickerId":587,"custody":"中国银行股份有限公司","name":"大成灵活配置混合型证券投资基金","shortName":"大成灵活配置混合(000587)","fundSecondLevel":"hybrid","__csrcFundId":3626,"fundStatus":"normal","lastUpdated":"2026-04-30T17:34:00.539Z","masterFundFlag":1,"inceptionDate":"2014-05-13T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成灵活配置混合","pinyin":"dclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":603619,"holdings":188800,"marketCap":6489056,"netValueRatio":0.0779,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":2475,"holdings":128400,"marketCap":6324984,"netValueRatio":0.076,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":426,"holdings":150100,"marketCap":6037022,"netValueRatio":0.0725,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":600547,"holdings":142684,"marketCap":5743031,"netValueRatio":0.069,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":603920,"holdings":99200,"marketCap":4924288,"netValueRatio":0.0591,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":300919,"holdings":89500,"marketCap":4421300,"netValueRatio":0.0531,"quarterlyChange":0.0662637599827316,"stock":{"stockCode":"300919","tickerId":300919,"exchange":"sz","stockType":"company","name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":601138,"holdings":67200,"marketCap":3458112,"netValueRatio":0.0415,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":600489,"holdings":115800,"marketCap":3093018,"netValueRatio":0.0371,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":39,"holdings":272300,"marketCap":2949009,"netValueRatio":0.0354,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000587,"stockId":300765,"holdings":75200,"marketCap":2388352,"netValueRatio":0.0287,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-28T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-27T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-26T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-23T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-22T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-21T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-20T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-19T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-16T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-15T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-14T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-13T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-12T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-09T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-08T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-07T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-06T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-02T16:00:00.000Z","value":-0.1576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-04-01T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-31T16:00:00.000Z","value":-0.139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-30T16:00:00.000Z","value":-0.1537,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-29T16:00:00.000Z","value":-0.1465,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-26T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-25T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-24T16:00:00.000Z","value":-0.1472,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-23T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-22T16:00:00.000Z","value":-0.1785,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-19T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2026-03-18T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-03-17T16:00:00.000Z","value":-0.1149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-16T16:00:00.000Z","value":-0.1149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-15T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-12T16:00:00.000Z","value":-0.097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-11T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-10T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-09T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-08T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-05T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-04T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-03T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-02T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-03-01T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-26T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-25T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-24T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-23T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-12T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-11T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-10T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-09T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-08T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-05T16:00:00.000Z","value":-0.098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-02-04T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2026-02-03T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-02-02T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-02-01T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-01-29T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-29T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-28T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-25T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-23T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-22T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-21T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-18T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-17T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-16T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-15T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-14T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-11T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-10T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-09T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-08T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-07T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-04T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-03T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-02T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-12-01T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-30T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-27T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-26T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-25T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-24T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-23T16:00:00.000Z","value":-0.1108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2025-11-20T16:00:00.000Z","value":-0.1106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-11-19T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-18T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-17T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-16T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-13T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-12T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-11T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-10T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-09T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-06T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-05T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-04T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-03T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-11-02T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-30T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-29T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-27T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-23T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-22T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-21T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-20T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-19T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-16T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-15T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-13T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-12T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-08T16:00:00.000Z","value":-0.024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-03T16:00:00.000Z","value":-0.058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-02T16:00:00.000Z","value":-0.026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-01T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-07T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-07-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-07-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-07-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-07-06T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-07-03T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-07-02T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-07-01T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-30T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-26T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-25T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-24T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-23T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-22T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-19T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-18T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-17T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-16T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-15T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-12T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-10T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-09T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-08T16:00:00.000Z","value":-0.022,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-05T16:00:00.000Z","value":-0.047,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-04T16:00:00.000Z","value":-0.047,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-03T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-06-02T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-29T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-28T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-27T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-26T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-25T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-22T16:00:00.000Z","value":-0.073,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-21T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-20T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-19T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-18T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-15T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-14T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-13T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-12T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-11T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-08T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-07T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-06T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-05-05T16:00:00.000Z","value":-0.097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-29T16:00:00.000Z","value":-0.1122,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-28T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-27T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-24T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-23T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-22T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-21T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-20T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-17T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-16T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-15T16:00:00.000Z","value":-0.1176,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-14T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-13T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-10T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-09T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-08T16:00:00.000Z","value":-0.1362,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-07T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-04-06T16:00:00.000Z","value":-0.1454,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2025-04-02T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-04-01T16:00:00.000Z","value":-0.046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-31T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-30T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-27T16:00:00.000Z","value":-0.045,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-26T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-25T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-24T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-20T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-19T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-18T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-17T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-16T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-13T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-12T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-11T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-10T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-06T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-04T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-03-02T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-27T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-26T16:00:00.000Z","value":-0.022,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-24T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-19T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-18T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-17T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-13T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-12T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-11T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-10T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-09T16:00:00.000Z","value":-0.026,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-06T16:00:00.000Z","value":-0.025,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-05T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-02-04T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-23T16:00:00.000Z","value":-0.046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-21T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-20T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-19T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-16T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-15T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-14T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-13T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-12T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-09T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-08T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-07T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-06T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-05T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-01-02T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-01-01T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-12-30T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-29T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-26T16:00:00.000Z","value":-0.045,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-25T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-24T16:00:00.000Z","value":-0.046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-23T16:00:00.000Z","value":-0.047,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-22T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-19T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-18T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-16T16:00:00.000Z","value":-0.071,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-15T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-12-12T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-11T16:00:00.000Z","value":-0.046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-08T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-05T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-03T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-02T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-01T16:00:00.000Z","value":-0.05,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-11-28T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-11-27T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-11-26T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-11-25T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-11-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-21T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-20T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-19T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-18T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-17T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-11-14T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-11-13T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-07T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-06T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-05T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-04T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-03T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-31T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-30T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-29T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-28T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-27T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-24T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-23T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-22T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-21T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-20T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-17T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-16T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-15T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-10-14T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-10T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-10-08T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-25T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-24T16:00:00.000Z","value":-0.0738,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-23T16:00:00.000Z","value":-0.079,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-22T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-19T16:00:00.000Z","value":-0.1044,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-18T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-17T16:00:00.000Z","value":-0.1101,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-12T16:00:00.000Z","value":-0.1127,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-11T16:00:00.000Z","value":-0.1108,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-10T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-09T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-08T16:00:00.000Z","value":-0.1108,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-05T16:00:00.000Z","value":-0.1017,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-04T16:00:00.000Z","value":-0.0919,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-03T16:00:00.000Z","value":-0.0915,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-02T16:00:00.000Z","value":-0.0859,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-09-01T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-29T16:00:00.000Z","value":-0.0775,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-28T16:00:00.000Z","value":-0.0934,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-27T16:00:00.000Z","value":-0.0942,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-26T16:00:00.000Z","value":-0.0938,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-25T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-22T16:00:00.000Z","value":-0.0881,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-21T16:00:00.000Z","value":-0.09,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-20T16:00:00.000Z","value":-0.079,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-19T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-18T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-15T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-14T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-13T16:00:00.000Z","value":-0.0775,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-12T16:00:00.000Z","value":-0.0707,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-11T16:00:00.000Z","value":-0.073,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-08T16:00:00.000Z","value":-0.0745,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-07T16:00:00.000Z","value":-0.0753,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-06T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-05T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-04T16:00:00.000Z","value":-0.0775,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-08-01T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-31T16:00:00.000Z","value":-0.048,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-30T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-29T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-28T16:00:00.000Z","value":-0.0545,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-25T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-24T16:00:00.000Z","value":-0.0564,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-23T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-22T16:00:00.000Z","value":-0.0454,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-21T16:00:00.000Z","value":-0.0227,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-18T16:00:00.000Z","value":-0.0212,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-17T16:00:00.000Z","value":-0.0208,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-09T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-08T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-07T16:00:00.000Z","value":-0.0499,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-04T16:00:00.000Z","value":-0.0435,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-03T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-02T16:00:00.000Z","value":-0.0416,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-01T16:00:00.000Z","value":-0.039,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-30T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-29T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-27T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-25T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-24T16:00:00.000Z","value":-0.0518,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-23T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-20T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-19T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-18T16:00:00.000Z","value":-0.0269,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-17T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-11T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-10T16:00:00.000Z","value":-0.0393,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-06T16:00:00.000Z","value":-0.0367,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-05T16:00:00.000Z","value":-0.031,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-04T16:00:00.000Z","value":-0.0329,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-03T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-06-02T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-30T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-29T16:00:00.000Z","value":-0.0325,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-28T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-27T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-23T16:00:00.000Z","value":-0.0356,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-22T16:00:00.000Z","value":-0.025,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-21T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-20T16:00:00.000Z","value":-0.0204,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-19T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-16T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-15T16:00:00.000Z","value":-0.031,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-14T16:00:00.000Z","value":-0.0367,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-13T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-12T16:00:00.000Z","value":-0.0318,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-09T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-08T16:00:00.000Z","value":-0.0223,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-07T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-05-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-29T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-28T16:00:00.000Z","value":-0.0416,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-25T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-24T16:00:00.000Z","value":-0.07,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-23T16:00:00.000Z","value":-0.0741,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-22T16:00:00.000Z","value":-0.0798,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-21T16:00:00.000Z","value":-0.0719,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-18T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-17T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-15T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-14T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-11T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-10T16:00:00.000Z","value":-0.0662,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-09T16:00:00.000Z","value":-0.0677,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-08T16:00:00.000Z","value":-0.0582,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-07T16:00:00.000Z","value":-0.0616,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-02T16:00:00.000Z","value":-0.053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-04-01T16:00:00.000Z","value":-0.048,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-31T16:00:00.000Z","value":-0.042,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-28T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-27T16:00:00.000Z","value":-0.0579,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-26T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-24T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-21T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-20T16:00:00.000Z","value":-0.0306,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-18T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-17T16:00:00.000Z","value":-0.028,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-14T16:00:00.000Z","value":-0.0424,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-13T16:00:00.000Z","value":-0.0454,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-12T16:00:00.000Z","value":-0.0412,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-11T16:00:00.000Z","value":-0.0431,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-10T16:00:00.000Z","value":-0.0405,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-07T16:00:00.000Z","value":-0.0537,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-06T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-05T16:00:00.000Z","value":-0.048,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-04T16:00:00.000Z","value":-0.0492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-03-03T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-29T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-28T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-27T16:00:00.000Z","value":-0.0987,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-26T16:00:00.000Z","value":-0.0787,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-25T16:00:00.000Z","value":-0.0991,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-22T16:00:00.000Z","value":-0.1014,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-21T16:00:00.000Z","value":-0.1036,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-20T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-19T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-18T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-07T16:00:00.000Z","value":-0.1301,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-06T16:00:00.000Z","value":-0.1426,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-05T16:00:00.000Z","value":-0.1577,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-04T16:00:00.000Z","value":-0.188,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-02-01T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-01-31T16:00:00.000Z","value":-0.1675,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1675},{"date":"2024-01-30T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-01-29T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-01-28T16:00:00.000Z","value":-0.1346,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-01-25T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-01-24T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-01-23T16:00:00.000Z","value":-0.1278,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-01-22T16:00:00.000Z","value":-0.1305,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-01-21T16:00:00.000Z","value":-0.1392,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-01-18T16:00:00.000Z","value":-0.1161,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-01-17T16:00:00.000Z","value":-0.1127,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-01-16T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-01-15T16:00:00.000Z","value":-0.101,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-01-14T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-01-11T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-01-10T16:00:00.000Z","value":-0.0923,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-01-09T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-01-08T16:00:00.000Z","value":-0.0991,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-01-07T16:00:00.000Z","value":-0.101,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-01-04T16:00:00.000Z","value":-0.084,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-01-03T16:00:00.000Z","value":-0.073,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-02T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-01-01T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-12-30T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-12-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-12-27T16:00:00.000Z","value":-0.056,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-12-26T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-12-25T16:00:00.000Z","value":-0.0794,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-12-24T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-12-21T16:00:00.000Z","value":-0.0722,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-12-20T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-12-19T16:00:00.000Z","value":-0.0772,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2023-12-18T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-12-17T16:00:00.000Z","value":-0.0711,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-12-14T16:00:00.000Z","value":-0.0609,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-13T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-12T16:00:00.000Z","value":-0.0571,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-11T16:00:00.000Z","value":-0.0477,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-10T16:00:00.000Z","value":-0.0492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-07T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-06T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-05T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-04T16:00:00.000Z","value":-0.0647,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-12-03T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-11-30T16:00:00.000Z","value":-0.0401,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-11-28T16:00:00.000Z","value":-0.0367,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-11-27T16:00:00.000Z","value":-0.0276,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-26T16:00:00.000Z","value":-0.0329,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-11-23T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-11-22T16:00:00.000Z","value":-0.0159,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-11-21T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-09T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0092,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-01T16:00:00.000Z","value":-0.022,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.015,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-22T16:00:00.000Z","value":-0.0355,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-10-18T16:00:00.000Z","value":-0.0093,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.06},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.032},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.95},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.927},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.93},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.859},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.891},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.856},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.858},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.806},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.646},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.674},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.71},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.813},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.866},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.89},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.945},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.886},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.99},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.965},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.935},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.12},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.308},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.153},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.073},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":4.044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.964},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.952},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.919},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.88},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.546},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.51},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.569},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.568},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.488},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.5},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.538},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.59},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.618},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.64},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.65},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.688},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.607},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.641},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.652},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.733},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.721},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.698},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.636},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.725},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.56},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.56},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.421},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.499},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.441},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.341},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.09},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.13},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.095},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.079},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":3.006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.913},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.86},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.85},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.85},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.9},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.729},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.722},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.742},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.73},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.67},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.628},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.648},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.61},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.62},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.608},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.822},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.91},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.867},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.854},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.851},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.872},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.879},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.806},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.893},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.941},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.895},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.87},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.846},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.886},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.885},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.862},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.892},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.87},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.881},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.884},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.844},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.792},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.78},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.822},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.783},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.805},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.821},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.803},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.792},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.763},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.738},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.772},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.705},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.705},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.736},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.714},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.731},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.694},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.698},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.783},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.832},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.825},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.858},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.822},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.819},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.779},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.785},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.793},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.761},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.748},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.735},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.766},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.822},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.809},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.799},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.798},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.809},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.783},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.789},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.799},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.81},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.783},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.774},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.736},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.749},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.774},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.845},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.844},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.846},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.792},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.828},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.886},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.958},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.928},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.933},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.881},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.887},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.849},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.877},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.838},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.807},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.814},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.809},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.815},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.824},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.816},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.791},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.804},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.801},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.8},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.775},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.721},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.754},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.793},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.747},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.804},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.783},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.938},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.797},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.616},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.513},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.449},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.435},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.372},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.368},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.365},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.353},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.346},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.351},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.36},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.362},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.351},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.375},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.401},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.402},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.417},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.439},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.397},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.395},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.396},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.409},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.411},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.406},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.435},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.432},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.467},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.462},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.452},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.439},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.457},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.451},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.447},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.445},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.452},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.46},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.439},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.489},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.517},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.532},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.47},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.5},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.519},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.495},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.501},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.524},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.584},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.588},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.589},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.593},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.617},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.585},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.58},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.593},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.561},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.564},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.512},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.529},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.522},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.534},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.541},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.561},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.532},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.532},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.509},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.528},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.507},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.519},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.555},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.551},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.573},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.585},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.575},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.579},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.566},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.571},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.54},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.547},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.562},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.557},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.575},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.563},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.552},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.558},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.574},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.564},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.582},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.55},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.578},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.605},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.59},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.603},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.58},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.562},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.547},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.555},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.56},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.568},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.585},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.561},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.571},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.567},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.53},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.534},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.492},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.459},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.448},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.433},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.454},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.474},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.503},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.511},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.468},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.508},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.467},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.469},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.465},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.49},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.481},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.504},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.517},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.533},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.513},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.491},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.455},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.502},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.519},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.552},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.563},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.571},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.564},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.57},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.532},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.524},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.535},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.53},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.537},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.502},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.479},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.517},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.514},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.527},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.492},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.452},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.383},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.436},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.382},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.376},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.37},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.334},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.317},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.317},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.3},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.267},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.227},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.147},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.166},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.201},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.208},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.246},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.288},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.326},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.35},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.306},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.299},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.276},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.337},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.346},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.32},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.377},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.365},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.378},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.4},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.372},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.382},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.377},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.422},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.451},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.474},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.494},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.527},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.527},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.496},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.446},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.434},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.462},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.453},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.462},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.44},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.467},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.456},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.483},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.484},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.493},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.518},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.514},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.494},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.479},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.484},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.473},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.516},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.538},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.535},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.547},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.571},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.557},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.572},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.602},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.58},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.618},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.628},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.621},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.617},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.644},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.635},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.632},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.624},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.637},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.642},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.635},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.635},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.571},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.538},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.571},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.576},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.595},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.555},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.509},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.512},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.516},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.502},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.548},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.57},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019222,"lxr_nv_fc":2.594}]}