window.pageData = {"fund":{"_id":3000000019221,"name":"工银瑞信瑞享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019221","tickerId":19221,"shortName":"工银瑞享纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"pinyin":"gyrxrxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080}],"hotMetrics":{"fss":{"stockId":3000000019221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":645,"f_h_s_a":22615,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019221,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3389194261965411,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6920848149611484,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.577414205905826,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.3584004367408216,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.25404695931165233,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.1798985328397093,"f_p_r_y2_ssc":5726,"f_p_r_y2_ssrp":0.1605240174672489},"fp":{"stockId":3000000019221,"type":"fp","f_p_r_d1":-0.00026037146328761196,"f_cagr_p_r_fs":0.04167858078225817,"f_p_r_fys":0.014230052515669778,"f_p_r_m1":0.0018406961178045744,"f_p_r_m3":0.006641445985708261,"f_p_r_m6":0.013800694268055524,"f_p_r_y1":0.027987637362636875,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000019221,"type":"ff","f_m_f":60840,"f_m_f_r":0.003,"f_c_f":20279,"f_c_f_r":0.001,"f_m_a_c_f":81119,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019221,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1974,"f_nv_cr":0.0006685609226140254},"f_as":{"stockId":3000000019221,"type":"f_as","f_tas":90762477.5448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002997,"__csrcFundId":684,"stockCode":"002997","shortName":"工银瑞享纯债债券(002997)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2997,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:43:53.177Z","status":"normal","inceptionDate":"2016-08-24T16:00:00.000Z","name":"工银瑞信瑞享纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞享纯债债券","pinyin":"gyrxrxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"092280083","stockName":"22建行永续债01","holdings":200000,"marketCap":20816783,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:36:20.239Z"},{"_id":"69e8f9041398d79843fffe32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":200000,"marketCap":20784679,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:36:20.250Z"},{"_id":"69e8f9041398d79843fffe33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"250205","stockName":"25国开05","holdings":200000,"marketCap":19567704,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:20.254Z"},{"_id":"69e8f9041398d79843fffe34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:36:20.258Z"},{"_id":"69e8f9041398d79843fffe35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10659488,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:36:20.262Z"}]},"shareHoldersStructureList":[{"_id":"69aec6ef7fea5b3eb04617cd","date":"2025-06-29T16:00:00.000Z","stockId":3000000002997,"h_a":1661,"h_s_a":107463,"ins_h_s":122021718,"ins_h_s_r":0.6836,"ind_h_s":56475580,"ind_h_s_r":0.3164,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:11.242Z"},{"_id":"69aec6ef7fea5b3eb04617cc","date":"2024-12-30T16:00:00.000Z","stockId":3000000002997,"h_a":999,"h_s_a":93349,"ins_h_s":74743812,"ins_h_s_r":0.8015000000000001,"ind_h_s":18512663,"ind_h_s_r":0.1985,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:11.240Z"},{"_id":"69aec6ef7fea5b3eb04617cb","date":"2024-06-29T16:00:00.000Z","stockId":3000000002997,"h_a":624,"h_s_a":82253,"ins_h_s":42190866,"ins_h_s_r":0.8220000000000001,"ind_h_s":9135434,"ind_h_s_r":0.17800000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:11.237Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019221,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019221,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019221,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019221,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152100000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135200000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131800000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019221,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131300000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.129800000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128900000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129100000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130900000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130700000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129900000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128500000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124800000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122200000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019221,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019221,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000027},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019221,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019221,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019221,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019221,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019221,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019221,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000026},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019221,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120800000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019221,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019221,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120200000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019221,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019221,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019221,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019221,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118900000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019221,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118100000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019221,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000029},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019221,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019221,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000031},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019221,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019221,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019221,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019221,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000035},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019221,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000036},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019221,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019221,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019221,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000031},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019221,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000031},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019221,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000031},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019221,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000031},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019221,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000033}]}