window.pageData = {"startDate":"2024-06-14T15:18:03.075Z","endDate":"2026-06-14T15:18:03.075Z","stock":{"_id":3000000019221,"name":"工银瑞信瑞享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019221","tickerId":19221,"shortName":"工银瑞享纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"pinyin":"gyrxrxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080}],"hotMetrics":{"fss":{"stockId":3000000019221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":645,"f_h_s_a":22615,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019221,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.36744560838033846,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7124525337174283,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5866471605266658,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.3384844787854141,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2688358640636298,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.17891286533733952,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2129258517034068},"fp":{"stockId":3000000019221,"type":"fp","f_p_r_d1":-0.00026037146328761196,"f_cagr_p_r_fs":0.04052669637210182,"f_p_r_fys":0.01397594443503225,"f_p_r_m1":0.0004178505766330165,"f_p_r_m3":0.005712845501133712,"f_p_r_m6":0.015782774713618775,"f_p_r_y1":0.024125245957736796,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.07017700697299789},"ff":{"stockId":3000000019221,"type":"ff","f_m_f":60840,"f_m_f_r":0.003,"f_c_f":20279,"f_c_f_r":0.001,"f_m_a_c_f":81119,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019221,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1971,"f_nv_cr":0.000250668449197633},"f_as":{"stockId":3000000019221,"type":"f_as","f_tas":90762477.5448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002997,"__csrcFundId":684,"stockCode":"002997","shortName":"工银瑞享纯债债券(002997)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2997,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:43:53.177Z","status":"normal","inceptionDate":"2016-08-24T16:00:00.000Z","name":"工银瑞信瑞享纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞享纯债债券","pinyin":"gyrxrxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"092280083","stockName":"22建行永续债01","holdings":200000,"marketCap":20816783,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:36:20.239Z"},{"_id":"69e8f9041398d79843fffe32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":200000,"marketCap":20784679,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:36:20.250Z"},{"_id":"69e8f9041398d79843fffe33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"250205","stockName":"25国开05","holdings":200000,"marketCap":19567704,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:20.254Z"},{"_id":"69e8f9041398d79843fffe34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:36:20.258Z"},{"_id":"69e8f9041398d79843fffe35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10659488,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:36:20.262Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019221,"date":"2026-06-11T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000019221,"date":"2026-06-10T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000019221,"date":"2026-06-09T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000019221,"date":"2026-06-08T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000019221,"date":"2026-06-07T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1989,"tnv":1.1989},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019221,"nv":1.199,"tnv":1.199},{"stockId":3000000019221,"date":"2026-06-02T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000019221,"date":"2026-06-01T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000019221,"date":"2026-05-31T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1987,"tnv":1.1987},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1983,"tnv":1.1983},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1979,"tnv":1.1979},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1973,"tnv":1.1973},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1969,"tnv":1.1969},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019221,"nv":1.1968,"tnv":1.1968},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1972,"tnv":1.1972},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019221,"nv":1.1974,"tnv":1.1974},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1974,"tnv":1.1974},{"stockId":3000000019221,"date":"2026-05-17T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000019221,"date":"2026-05-14T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1967,"tnv":1.1967},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019221,"nv":1.1969,"tnv":1.1969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1966,"tnv":1.1966},{"stockId":3000000019221,"date":"2026-05-10T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019221,"nv":1.1962,"tnv":1.1962},{"stockId":3000000019221,"date":"2026-05-06T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000019221,"date":"2026-05-05T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000019221,"date":"2026-04-29T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1961,"tnv":1.1961},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1954,"tnv":1.1954},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1951,"tnv":1.1951},{"stockId":3000000019221,"date":"2026-04-23T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000019221,"date":"2026-04-22T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000019221,"date":"2026-04-21T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1958,"tnv":1.1958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019221,"nv":1.1955,"tnv":1.1955},{"stockId":3000000019221,"date":"2026-04-16T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019221,"nv":1.1947,"tnv":1.1947},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019221,"nv":1.1944,"tnv":1.1944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1944,"tnv":1.1944},{"stockId":3000000019221,"date":"2026-04-12T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000019221,"date":"2026-04-09T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019221,"nv":1.1938,"tnv":1.1938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019221,"nv":1.1941,"tnv":1.1941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019221,"nv":1.1934,"tnv":1.1934},{"stockId":3000000019221,"date":"2026-04-02T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019221,"nv":1.192,"tnv":1.192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019221,"nv":1.1919,"tnv":1.1919},{"stockId":3000000019221,"date":"2026-03-30T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1916,"tnv":1.1916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1914,"tnv":1.1914},{"stockId":3000000019221,"date":"2026-03-25T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1912,"tnv":1.1912},{"stockId":3000000019221,"date":"2026-03-23T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1904,"tnv":1.1904},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019221,"nv":1.191,"tnv":1.191},{"stockId":3000000019221,"date":"2026-03-18T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019221,"nv":1.191,"tnv":1.191},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019221,"nv":1.1903,"tnv":1.1903},{"stockId":3000000019221,"date":"2026-03-15T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000019221,"date":"2026-03-12T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1903,"tnv":1.1903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1901,"tnv":1.1901},{"stockId":3000000019221,"date":"2026-03-09T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000019221,"date":"2026-03-08T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000019221,"date":"2026-03-05T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000019221,"date":"2026-03-04T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000019221,"date":"2026-03-03T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019221,"nv":1.19,"tnv":1.19},{"stockId":3000000019221,"date":"2026-03-01T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1893,"tnv":1.1893},{"stockId":3000000019221,"date":"2026-02-25T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000019221,"date":"2026-02-24T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000019221,"date":"2026-02-23T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000019221,"date":"2026-02-12T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1897,"tnv":1.1897},{"stockId":3000000019221,"date":"2026-02-10T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1889,"tnv":1.1889},{"stockId":3000000019221,"date":"2026-02-08T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000019221,"date":"2026-02-05T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1871,"tnv":1.1871},{"stockId":3000000019221,"date":"2026-02-03T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019221,"nv":1.1867,"tnv":1.1867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019221,"nv":1.1861,"tnv":1.1861},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1866,"tnv":1.1866},{"stockId":3000000019221,"date":"2026-01-28T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1872,"tnv":1.1872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1869,"tnv":1.1869},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1872,"tnv":1.1872},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1872,"tnv":1.1872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019221,"nv":1.186,"tnv":1.186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1856,"tnv":1.1856},{"stockId":3000000019221,"date":"2026-01-19T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1847,"tnv":1.1847},{"stockId":3000000019221,"date":"2026-01-15T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000019221,"date":"2026-01-14T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1835,"tnv":1.1835},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019221,"nv":1.1831,"tnv":1.1831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1832,"tnv":1.1832},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019221,"nv":1.1823,"tnv":1.1823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019221,"nv":1.1819,"tnv":1.1819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019221,"nv":1.1815,"tnv":1.1815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019221,"nv":1.1818,"tnv":1.1818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1816,"tnv":1.1816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019221,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019221,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1797,"tnv":1.1797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019221,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019221,"nv":1.1786,"tnv":1.1786},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019221,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019221,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019221,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019221,"nv":1.1774,"tnv":1.1774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019221,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019221,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019221,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019221,"nv":1.179,"tnv":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019221,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019221,"nv":1.181,"tnv":1.181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019221,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019221,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019221,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019221,"nv":1.18,"tnv":1.18},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019221,"nv":1.18,"tnv":1.18},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019221,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019221,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1784,"tnv":1.1784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019221,"nv":1.176,"tnv":1.176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019221,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019221,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019221,"nv":1.1753,"tnv":1.1753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019221,"nv":1.1749,"tnv":1.1749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1749,"tnv":1.1749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019221,"nv":1.1749,"tnv":1.1749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019221,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019221,"nv":1.171,"tnv":1.171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1706,"tnv":1.1706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1708,"tnv":1.1708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019221,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019221,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019221,"nv":1.174,"tnv":1.174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019221,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019221,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1733,"tnv":1.1733},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019221,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019221,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1759,"tnv":1.1759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019221,"nv":1.1756,"tnv":1.1756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019221,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019221,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019221,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019221,"nv":1.175,"tnv":1.175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1768,"tnv":1.1768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019221,"nv":1.1761,"tnv":1.1761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019221,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019221,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019221,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1757,"tnv":1.1757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019221,"nv":1.176,"tnv":1.176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1758,"tnv":1.1758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019221,"nv":1.1772,"tnv":1.1772},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019221,"nv":1.1768,"tnv":1.1768},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019221,"nv":1.1765,"tnv":1.1765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1759,"tnv":1.1759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019221,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019221,"nv":1.1737,"tnv":1.1737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019221,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1734,"tnv":1.1734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019221,"nv":1.174,"tnv":1.174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019221,"nv":1.1762,"tnv":1.1762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1764,"tnv":1.1764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019221,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019221,"nv":1.1762,"tnv":1.1762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019221,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019221,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1756,"tnv":1.1756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1762,"tnv":1.1762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019221,"nv":1.1764,"tnv":1.1764},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019221,"nv":1.1768,"tnv":1.1768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019221,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019221,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019221,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019221,"nv":1.1748,"tnv":1.1748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019221,"nv":1.174,"tnv":1.174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1724,"tnv":1.1724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1724,"tnv":1.1724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1715,"tnv":1.1715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019221,"nv":1.171,"tnv":1.171},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019221,"nv":1.1703,"tnv":1.1703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019221,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019221,"nv":1.1688,"tnv":1.1688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019221,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1689,"tnv":1.1689},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1687,"tnv":1.1687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019221,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019221,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019221,"nv":1.1663,"tnv":1.1663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019221,"nv":1.166,"tnv":1.166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1655,"tnv":1.1655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1647,"tnv":1.1647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019221,"nv":1.165,"tnv":1.165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1654,"tnv":1.1654},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1657,"tnv":1.1657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1658,"tnv":1.1658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019221,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019221,"nv":1.1654,"tnv":1.1654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019221,"nv":1.1643,"tnv":1.1643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019221,"nv":1.165,"tnv":1.165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1653,"tnv":1.1653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019221,"nv":1.1651,"tnv":1.1651},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1642,"tnv":1.1642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019221,"nv":1.165,"tnv":1.165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019221,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019221,"nv":1.1618,"tnv":1.1618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019221,"nv":1.1617,"tnv":1.1617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019221,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019221,"nv":1.1603,"tnv":1.1603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1591,"tnv":1.1591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1588,"tnv":1.1588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1587,"tnv":1.1587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019221,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019221,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019221,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019221,"nv":1.1593,"tnv":1.1593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019221,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019221,"nv":1.1591,"tnv":1.1591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1593,"tnv":1.1593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1596,"tnv":1.1596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019221,"nv":1.1592,"tnv":1.1592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019221,"nv":1.159,"tnv":1.159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019221,"nv":1.1593,"tnv":1.1593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019221,"nv":1.1586,"tnv":1.1586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019221,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019221,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019221,"nv":1.155,"tnv":1.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1554,"tnv":1.1554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1552,"tnv":1.1552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1545,"tnv":1.1545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019221,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019221,"nv":1.1545,"tnv":1.1545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019221,"nv":1.1534,"tnv":1.1534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019221,"nv":1.153,"tnv":1.153},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019221,"nv":1.1526,"tnv":1.1526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019221,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019221,"nv":1.152,"tnv":1.152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019221,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019221,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019221,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019221,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019221,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019221,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019221,"nv":1.1539,"tnv":1.1539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019221,"nv":1.1539,"tnv":1.1539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019221,"nv":1.1535,"tnv":1.1535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019221,"nv":1.1535,"tnv":1.1535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019221,"nv":1.1541,"tnv":1.1541},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019221,"nv":1.1535,"tnv":1.1535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019221,"nv":1.1536,"tnv":1.1536},{"stockId":3000000019221,"date":"2025-02-20T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000019221,"date":"2025-02-19T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000019221,"date":"2025-02-18T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000019221,"date":"2025-02-17T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000019221,"date":"2025-02-16T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000019221,"date":"2025-02-13T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000019221,"date":"2025-02-12T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000019221,"date":"2025-02-11T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000019221,"date":"2025-02-10T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000019221,"date":"2025-02-09T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000019221,"date":"2025-02-06T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000019221,"date":"2025-02-05T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019221,"date":"2025-02-04T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000019221,"date":"2025-01-26T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000019221,"date":"2025-01-23T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000019221,"date":"2025-01-22T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000019221,"date":"2025-01-21T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000019221,"date":"2025-01-20T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000019221,"date":"2025-01-19T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000019221,"date":"2025-01-16T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000019221,"date":"2025-01-15T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000019221,"date":"2025-01-14T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000019221,"date":"2025-01-13T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000019221,"date":"2025-01-12T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000019221,"date":"2025-01-09T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000019221,"date":"2025-01-08T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000019221,"date":"2025-01-07T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000019221,"date":"2025-01-06T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000019221,"date":"2025-01-05T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000019221,"date":"2025-01-02T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000019221,"date":"2025-01-01T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000019221,"date":"2024-12-30T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000019221,"date":"2024-12-29T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000019221,"date":"2024-12-26T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000019221,"date":"2024-12-25T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000019221,"date":"2024-12-24T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000019221,"date":"2024-12-23T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000019221,"date":"2024-12-22T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000019221,"date":"2024-12-19T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000019221,"date":"2024-12-18T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000019221,"date":"2024-12-17T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000019221,"date":"2024-12-16T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000019221,"date":"2024-12-15T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000019221,"date":"2024-12-12T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000019221,"date":"2024-12-11T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000019221,"date":"2024-12-10T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000019221,"date":"2024-12-09T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000019221,"date":"2024-12-08T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000019221,"date":"2024-12-05T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000019221,"date":"2024-12-04T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019221,"date":"2024-12-03T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000019221,"date":"2024-12-02T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000019221,"date":"2024-12-01T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000019221,"date":"2024-11-28T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000019221,"date":"2024-11-27T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019221,"date":"2024-11-26T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000019221,"date":"2024-11-25T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000019221,"date":"2024-11-24T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000019221,"date":"2024-11-21T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000019221,"date":"2024-11-20T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000019221,"date":"2024-11-19T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000019221,"date":"2024-11-18T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000019221,"date":"2024-11-17T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000019221,"date":"2024-11-14T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000019221,"date":"2024-11-13T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000019221,"date":"2024-11-12T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000019221,"date":"2024-11-11T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000019221,"date":"2024-11-10T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000019221,"date":"2024-11-07T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000019221,"date":"2024-11-06T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000019221,"date":"2024-11-05T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000019221,"date":"2024-11-04T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000019221,"date":"2024-11-03T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019221,"date":"2024-10-31T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000019221,"date":"2024-10-30T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000019221,"date":"2024-10-29T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000019221,"date":"2024-10-28T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000019221,"date":"2024-10-27T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000019221,"date":"2024-10-24T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000019221,"date":"2024-10-23T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000019221,"date":"2024-10-22T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000019221,"date":"2024-10-21T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000019221,"date":"2024-10-20T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000019221,"date":"2024-10-17T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019221,"date":"2024-10-16T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000019221,"date":"2024-10-15T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000019221,"date":"2024-10-14T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000019221,"date":"2024-10-13T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000019221,"date":"2024-10-10T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000019221,"date":"2024-10-09T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000019221,"date":"2024-10-08T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000019221,"date":"2024-10-07T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000019221,"date":"2024-09-29T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000019221,"date":"2024-09-26T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000019221,"date":"2024-09-25T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000019221,"date":"2024-09-24T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000019221,"date":"2024-09-23T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000019221,"date":"2024-09-22T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000019221,"date":"2024-09-19T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000019221,"date":"2024-09-18T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000019221,"date":"2024-09-17T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000019221,"date":"2024-09-12T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000019221,"date":"2024-09-11T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000019221,"date":"2024-09-10T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000019221,"date":"2024-09-09T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000019221,"date":"2024-09-08T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000019221,"date":"2024-09-05T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000019221,"date":"2024-09-04T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019221,"date":"2024-09-03T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000019221,"date":"2024-09-02T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000019221,"date":"2024-09-01T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000019221,"date":"2024-08-29T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000019221,"date":"2024-08-28T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019221,"date":"2024-08-27T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019221,"date":"2024-08-26T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019221,"date":"2024-08-25T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019221,"date":"2024-08-22T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000019221,"date":"2024-08-21T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000019221,"date":"2024-08-20T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000019221,"date":"2024-08-19T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000019221,"date":"2024-08-18T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000019221,"date":"2024-08-15T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000019221,"date":"2024-08-14T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000019221,"date":"2024-08-13T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000019221,"date":"2024-08-12T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000019221,"date":"2024-08-11T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019221,"date":"2024-08-08T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000019221,"date":"2024-08-07T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000019221,"date":"2024-08-06T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000019221,"date":"2024-08-05T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000019221,"date":"2024-08-04T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000019221,"date":"2024-08-01T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000019221,"date":"2024-07-31T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000019221,"date":"2024-07-30T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000019221,"date":"2024-07-29T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000019221,"date":"2024-07-28T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000019221,"date":"2024-07-25T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019221,"date":"2024-07-24T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000019221,"date":"2024-07-23T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000019221,"date":"2024-07-22T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000019221,"date":"2024-07-21T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019221,"date":"2024-07-18T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000019221,"date":"2024-07-17T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000019221,"date":"2024-07-16T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000019221,"date":"2024-07-15T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000019221,"date":"2024-07-14T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000019221,"date":"2024-07-11T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000019221,"date":"2024-07-10T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000019221,"date":"2024-07-09T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000019221,"date":"2024-07-08T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000019221,"date":"2024-07-07T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019221,"date":"2024-07-04T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000019221,"date":"2024-07-03T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019221,"date":"2024-07-02T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000019221,"date":"2024-07-01T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000019221,"date":"2024-06-30T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000019221,"date":"2024-06-27T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000019221,"date":"2024-06-26T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000019221,"date":"2024-06-25T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000019221,"date":"2024-06-24T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000019221,"date":"2024-06-23T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000019221,"date":"2024-06-20T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019221,"date":"2024-06-19T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000019221,"date":"2024-06-18T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000019221,"date":"2024-06-17T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000019221,"date":"2024-06-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187}],"influencesList":[]}