window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T01:07:02.184Z","endDate":"2026-05-21T01:07:02.184Z","stock":{"_id":3000000019221,"name":"工银瑞信瑞享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019221","tickerId":19221,"shortName":"工银瑞享纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"pinyin":"gyrxrxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080}],"hotMetrics":{"fss":{"stockId":3000000019221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":645,"f_h_s_a":22615,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019221,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3446842740313715,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.728110599078341,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5843309390795425,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.3491132332878581,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2569596268765486,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.1798738689333699,"f_p_r_y2_ssc":5726,"f_p_r_y2_ssrp":0.1605240174672489},"fp":{"stockId":3000000019221,"type":"fp","f_p_r_d1":-0.00026037146328761196,"f_cagr_p_r_fs":0.04163366589896422,"f_p_r_fys":0.014230052515669778,"f_p_r_m1":0.0015892931827687917,"f_p_r_m3":0.006641445985708261,"f_p_r_m6":0.014058265582655993,"f_p_r_y1":0.027458383387677365,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000019221,"type":"ff","f_m_f":60840,"f_m_f_r":0.003,"f_c_f":20279,"f_c_f_r":0.001,"f_m_a_c_f":81119,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019221,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1974,"f_nv_cr":0},"f_as":{"stockId":3000000019221,"type":"f_as","f_tas":90762477.5448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002997,"__csrcFundId":684,"stockCode":"002997","shortName":"工银瑞享纯债债券(002997)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2997,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:43:53.177Z","status":"normal","inceptionDate":"2016-08-24T16:00:00.000Z","name":"工银瑞信瑞享纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞享纯债债券","pinyin":"gyrxrxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"092280083","stockName":"22建行永续债01","holdings":200000,"marketCap":20816783,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:36:20.239Z"},{"_id":"69e8f9041398d79843fffe32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":200000,"marketCap":20784679,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:36:20.250Z"},{"_id":"69e8f9041398d79843fffe33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"250205","stockName":"25国开05","holdings":200000,"marketCap":19567704,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:20.254Z"},{"_id":"69e8f9041398d79843fffe34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:36:20.258Z"},{"_id":"69e8f9041398d79843fffe35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002997,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10659488,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:36:20.262Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-15T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-13T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-22T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-09T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1974},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1974},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1966},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1966},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1967},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1966},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1962},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1959},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1957},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1961},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1954},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1951},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1957},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1947},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1909},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1904},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1909},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.191},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1903},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1902},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.19},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1905},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.19},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1901},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1889},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1899},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1905},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1895},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1889},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1871},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1869},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1861},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1866},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1871},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1869},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1872},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1856},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1847},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1843},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1835},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1832},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1786},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1813},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1797},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.18},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.18},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1757},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1714},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1733},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1744},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1772},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1768},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1764},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.171},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1684},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1689},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1684},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1676},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1654},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1661},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1648},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.165},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1651},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1618},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1592},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1542},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.153},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1531},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1535},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1541},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1536},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1549},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1568},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1566},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1572},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1581},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1589},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1591},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.159},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1593},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1601},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1597},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1587},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1579},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1566},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1566},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1569},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1568},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1561},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1566},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1559},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1549},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1559},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1567},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1565},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1565},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1564},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1562},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1555},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1557},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1548},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1533},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1529},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1534},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1531},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1513},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1515},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1522},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.153},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1521},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1515},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1504},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1489},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1451},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1439},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1434},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1429},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1418},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1415},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1393},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.138},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1373},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1365},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1359},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.136},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1366},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1362},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1356},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1353},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1349},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1347},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1354},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1358},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1352},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1346},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1343},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1331},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1328},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1318},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1313},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1298},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1294},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1294},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1289},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.129},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1291},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1298},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1302},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1309},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1307},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1302},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1299},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1285},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1277},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1248},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1241},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1222},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1255},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1262},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1243},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.128},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1279},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1259},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1253},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1252},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1251},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1246},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1238},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1238},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1234},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1234},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1233},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1232},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1229},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1226},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1223},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1214},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.121},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1209},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1219},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1218},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1218},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1221},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1226},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1213},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1221},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1232},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1221},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1212},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1238},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1246},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1256},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1251},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1254},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1253},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1247},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1241},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1233},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1231},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.122},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1211},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1206},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1216},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.121},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1206},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1207},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1211},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.121},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1209},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1203},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1197},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1191},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.12},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1208},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1215},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1212},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1202},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1207},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1206},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1197},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1189},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1181},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1172},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1178},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1187},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1195},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1191},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1187},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.119},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1182},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1186},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1181},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1186},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1186},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1186},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1186},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.1174},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0948},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0935},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0926},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0921},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0913},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0797},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0796},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0793},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0793},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0792},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0794},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019221,"lxr_nv_fc":1.0793}]}