window.pageData = {"startDate":"2024-04-22T03:17:52.119Z","endDate":"2026-04-22T03:17:52.119Z","stock":{"_id":3000000019216,"name":"天弘价值精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019216","tickerId":19216,"shortName":"天弘价值精选混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-08-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjzjxlhpzhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500},{"name":"宛茹雪","stockType":"fund_manager","stockCode":"j101019394","exchange":"fm","tickerId":231824246390},{"name":"曹渝","stockType":"fund_manager","stockCode":"db20888360","exchange":"fm","tickerId":325226540}],"hotMetrics":{"fss":{"stockId":3000000019216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ind_h_s_r":0.9958,"f_h_a":6629,"f_h_s_a":379819,"f_ind_h_s_r_c_hy":0.018900000000000028,"f_ins_h_s_r_c_hy":-0.0189,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0041999999999999815,"f_ins_h_s_r_c_1y":0.0042},"fpr":{"stockId":3000000019216,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7181252776543758,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8306249318355328,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5322097793546956,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7247601644586569,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9081191448474658,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6160704457897633,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8982742960944596},"fp":{"stockId":3000000019216,"type":"fp","f_p_r_d1":-0.0006416837782342588,"f_cagr_p_r_fs":0.03592221947487029,"f_p_r_m1":0.006426655019654781,"f_p_r_m3":0.0008066017248873347,"f_p_r_fys":0.01280924274770845,"f_p_r_m6":0.012618494569652805,"f_p_r_y1":0.03113213577958085,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.06356323354872462},"ff":{"stockId":3000000019216,"type":"ff","f_m_f":188228,"f_m_f_r":0.006,"f_c_f":47057,"f_c_f_r":0.0015,"f_m_a_c_f":235285,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019216,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.613,"f_nv_cr":-0.00006199243692261991},"f_as":{"stockId":3000000019216,"type":"f_as","f_tas":575195675.8348,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002639,"stockCode":"002639","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":158152000,"market":"a","tickerId":2639,"custody":"交通银行股份有限公司","name":"天弘价值精选灵活配置混合型发起式证券投资基金","shortName":"天弘价值精选混合发起A","fundSecondLevel":"hybrid","__csrcFundId":2784,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.627Z","masterFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘价值精选","pinyin":"thjzjxlhpzhhxfqszqtzjj"},{"_id":3000000022578,"name":"天弘价值精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022578","tickerId":22578,"shortName":"天弘价值精选混合发起E","currency":"CNY","__csrcFundId":2784,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.085Z","inceptionDate":"2024-11-11T16:00:00.000Z","pinyin":"thjzjxlhpzhhxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":601857,"holdings":400000,"marketCap":4164000,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":300750,"holdings":10000,"marketCap":3672600,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":300308,"holdings":6000,"marketCap":3660000,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":600276,"holdings":60000,"marketCap":3574200,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":603127,"holdings":100000,"marketCap":3501000,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":601601,"holdings":80000,"marketCap":3352800,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":2050,"holdings":60000,"marketCap":3318600,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":688008,"holdings":28000,"marketCap":3298400,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":600029,"holdings":400000,"marketCap":3204000,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":601899,"holdings":90000,"marketCap":3102300,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723a991987889646e6e97c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"240611","stockName":"建工KY09","holdings":500000,"marketCap":51362071,"netValueRatio":0.0536,"lastUpdated":"2026-01-22T14:56:25.768Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e97d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"242682","stockName":"25招证S6","holdings":500000,"marketCap":50574213,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:56:25.773Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e97e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"243534","stockName":"25GTHT06","holdings":500000,"marketCap":50298200,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T14:56:25.784Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e97f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"102583439","stockName":"25萧山国资MTN002","holdings":500000,"marketCap":50270863,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T14:56:25.793Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e980","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"250011","stockName":"25附息国债11","holdings":500000,"marketCap":49450345,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:56:25.817Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019216,"nv":1.613,"tnv":1.613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019216,"nv":1.6131,"tnv":1.6131},{"stockId":3000000019216,"date":"2026-04-16T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019216,"nv":1.6121,"tnv":1.6121},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019216,"nv":1.6106,"tnv":1.6106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019216,"nv":1.6117,"tnv":1.6117},{"stockId":3000000019216,"date":"2026-04-12T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000019216,"date":"2026-04-09T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019216,"nv":1.6058,"tnv":1.6058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019216,"nv":1.6066,"tnv":1.6066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019216,"nv":1.6023,"tnv":1.6023},{"stockId":3000000019216,"date":"2026-04-02T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019216,"nv":1.6011,"tnv":1.6011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019216,"nv":1.6027,"tnv":1.6027},{"stockId":3000000019216,"date":"2026-03-30T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019216,"nv":1.6028,"tnv":1.6028},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019216,"nv":1.6015,"tnv":1.6015},{"stockId":3000000019216,"date":"2026-03-25T16:00:00.000Z","nv":1.5998,"tnv":1.5998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019216,"nv":1.6015,"tnv":1.6015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5994,"tnv":1.5994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019216,"nv":1.5978,"tnv":1.5978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019216,"nv":1.6027,"tnv":1.6027},{"stockId":3000000019216,"date":"2026-03-18T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019216,"nv":1.6079,"tnv":1.6079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019216,"nv":1.6063,"tnv":1.6063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019216,"nv":1.6071,"tnv":1.6071},{"stockId":3000000019216,"date":"2026-03-12T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019216,"nv":1.608,"tnv":1.608},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019216,"nv":1.6088,"tnv":1.6088},{"stockId":3000000019216,"date":"2026-03-09T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"stockId":3000000019216,"date":"2026-03-08T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"stockId":3000000019216,"date":"2026-03-05T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000019216,"date":"2026-03-04T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"stockId":3000000019216,"date":"2026-03-03T16:00:00.000Z","nv":1.6071,"tnv":1.6071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019216,"nv":1.6082,"tnv":1.6082},{"stockId":3000000019216,"date":"2026-03-01T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019216,"nv":1.6117,"tnv":1.6117},{"stockId":3000000019216,"date":"2026-02-25T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000019216,"date":"2026-02-24T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019216,"nv":1.6114,"tnv":1.6114},{"stockId":3000000019216,"date":"2026-02-12T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019216,"nv":1.6109,"tnv":1.6109},{"stockId":3000000019216,"date":"2026-02-10T16:00:00.000Z","nv":1.61,"tnv":1.61},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019216,"nv":1.6098,"tnv":1.6098},{"stockId":3000000019216,"date":"2026-02-08T16:00:00.000Z","nv":1.6099,"tnv":1.6099},{"stockId":3000000019216,"date":"2026-02-05T16:00:00.000Z","nv":1.6079,"tnv":1.6079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019216,"nv":1.6077,"tnv":1.6077},{"stockId":3000000019216,"date":"2026-02-03T16:00:00.000Z","nv":1.6086,"tnv":1.6086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019216,"nv":1.6072,"tnv":1.6072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019216,"nv":1.6057,"tnv":1.6057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019216,"nv":1.6117,"tnv":1.6117},{"stockId":3000000019216,"date":"2026-01-28T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019216,"nv":1.6141,"tnv":1.6141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019216,"nv":1.6126,"tnv":1.6126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019216,"nv":1.613,"tnv":1.613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019216,"nv":1.6121,"tnv":1.6121},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019216,"nv":1.6117,"tnv":1.6117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019216,"nv":1.6117,"tnv":1.6117},{"stockId":3000000019216,"date":"2026-01-19T16:00:00.000Z","nv":1.6086,"tnv":1.6086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019216,"nv":1.6082,"tnv":1.6082},{"stockId":3000000019216,"date":"2026-01-15T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000019216,"date":"2026-01-14T16:00:00.000Z","nv":1.6046,"tnv":1.6046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019216,"nv":1.603,"tnv":1.603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019216,"nv":1.6021,"tnv":1.6021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019216,"nv":1.6026,"tnv":1.6026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019216,"nv":1.6012,"tnv":1.6012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019216,"nv":1.5999,"tnv":1.5999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019216,"nv":1.6007,"tnv":1.6007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019216,"nv":1.5992,"tnv":1.5992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019216,"nv":1.5972,"tnv":1.5972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019216,"nv":1.5926,"tnv":1.5926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019216,"nv":1.5926,"tnv":1.5926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019216,"nv":1.5927,"tnv":1.5927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019216,"nv":1.5936,"tnv":1.5936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5939,"tnv":1.5939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5929,"tnv":1.5929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019216,"nv":1.5924,"tnv":1.5924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019216,"nv":1.5915,"tnv":1.5915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019216,"nv":1.5895,"tnv":1.5895},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019216,"nv":1.5885,"tnv":1.5885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019216,"nv":1.5899,"tnv":1.5899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019216,"nv":1.5854,"tnv":1.5854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019216,"nv":1.588,"tnv":1.588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019216,"nv":1.5888,"tnv":1.5888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019216,"nv":1.5871,"tnv":1.5871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5881,"tnv":1.5881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019216,"nv":1.5877,"tnv":1.5877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019216,"nv":1.5885,"tnv":1.5885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019216,"nv":1.5876,"tnv":1.5876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019216,"nv":1.5861,"tnv":1.5861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019216,"nv":1.5866,"tnv":1.5866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019216,"nv":1.5873,"tnv":1.5873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019216,"nv":1.5886,"tnv":1.5886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019216,"nv":1.5868,"tnv":1.5868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019216,"nv":1.5852,"tnv":1.5852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019216,"nv":1.586,"tnv":1.586},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5859,"tnv":1.5859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019216,"nv":1.5848,"tnv":1.5848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019216,"nv":1.5896,"tnv":1.5896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019216,"nv":1.5904,"tnv":1.5904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019216,"nv":1.5902,"tnv":1.5902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019216,"nv":1.5918,"tnv":1.5918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019216,"nv":1.5928,"tnv":1.5928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019216,"nv":1.5958,"tnv":1.5958},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019216,"nv":1.5936,"tnv":1.5936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019216,"nv":1.594,"tnv":1.594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5949,"tnv":1.5949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019216,"nv":1.5947,"tnv":1.5947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019216,"nv":1.596,"tnv":1.596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019216,"nv":1.5939,"tnv":1.5939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019216,"nv":1.5926,"tnv":1.5926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019216,"nv":1.5944,"tnv":1.5944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019216,"nv":1.5945,"tnv":1.5945},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019216,"nv":1.5968,"tnv":1.5968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019216,"nv":1.5979,"tnv":1.5979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019216,"nv":1.5952,"tnv":1.5952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019216,"nv":1.5956,"tnv":1.5956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5934,"tnv":1.5934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019216,"nv":1.5912,"tnv":1.5912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019216,"nv":1.5919,"tnv":1.5919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019216,"nv":1.5929,"tnv":1.5929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019216,"nv":1.5903,"tnv":1.5903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019216,"nv":1.5907,"tnv":1.5907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019216,"nv":1.5931,"tnv":1.5931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019216,"nv":1.5933,"tnv":1.5933},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019216,"nv":1.5911,"tnv":1.5911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019216,"nv":1.593,"tnv":1.593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5929,"tnv":1.5929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019216,"nv":1.5955,"tnv":1.5955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019216,"nv":1.5924,"tnv":1.5924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019216,"nv":1.5908,"tnv":1.5908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019216,"nv":1.59,"tnv":1.59},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5916,"tnv":1.5916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019216,"nv":1.592,"tnv":1.592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019216,"nv":1.5921,"tnv":1.5921},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019216,"nv":1.5933,"tnv":1.5933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019216,"nv":1.5912,"tnv":1.5912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019216,"nv":1.5913,"tnv":1.5913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019216,"nv":1.5927,"tnv":1.5927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019216,"nv":1.5922,"tnv":1.5922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019216,"nv":1.5909,"tnv":1.5909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019216,"nv":1.5913,"tnv":1.5913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019216,"nv":1.5907,"tnv":1.5907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5881,"tnv":1.5881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019216,"nv":1.5886,"tnv":1.5886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019216,"nv":1.5901,"tnv":1.5901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019216,"nv":1.5914,"tnv":1.5914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019216,"nv":1.5892,"tnv":1.5892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019216,"nv":1.5937,"tnv":1.5937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019216,"nv":1.5934,"tnv":1.5934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019216,"nv":1.5969,"tnv":1.5969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019216,"nv":1.5948,"tnv":1.5948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019216,"nv":1.5941,"tnv":1.5941},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019216,"nv":1.5919,"tnv":1.5919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019216,"nv":1.5944,"tnv":1.5944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019216,"nv":1.595,"tnv":1.595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019216,"nv":1.5909,"tnv":1.5909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019216,"nv":1.5881,"tnv":1.5881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019216,"nv":1.5874,"tnv":1.5874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019216,"nv":1.5862,"tnv":1.5862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019216,"nv":1.5862,"tnv":1.5862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019216,"nv":1.5861,"tnv":1.5861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019216,"nv":1.5845,"tnv":1.5845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019216,"nv":1.5859,"tnv":1.5859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019216,"nv":1.5827,"tnv":1.5827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019216,"nv":1.5825,"tnv":1.5825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019216,"nv":1.5825,"tnv":1.5825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019216,"nv":1.583,"tnv":1.583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019216,"nv":1.5833,"tnv":1.5833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019216,"nv":1.583,"tnv":1.583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019216,"nv":1.5817,"tnv":1.5817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019216,"nv":1.5807,"tnv":1.5807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019216,"nv":1.5819,"tnv":1.5819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019216,"nv":1.5832,"tnv":1.5832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019216,"nv":1.5832,"tnv":1.5832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019216,"nv":1.582,"tnv":1.582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5793,"tnv":1.5793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5792,"tnv":1.5792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019216,"nv":1.5795,"tnv":1.5795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019216,"nv":1.5801,"tnv":1.5801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019216,"nv":1.5801,"tnv":1.5801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019216,"nv":1.5796,"tnv":1.5796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019216,"nv":1.5788,"tnv":1.5788},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019216,"nv":1.5772,"tnv":1.5772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019216,"nv":1.576,"tnv":1.576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019216,"nv":1.5747,"tnv":1.5747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019216,"nv":1.5752,"tnv":1.5752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5753,"tnv":1.5753},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019216,"nv":1.5759,"tnv":1.5759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019216,"nv":1.5764,"tnv":1.5764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019216,"nv":1.574,"tnv":1.574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019216,"nv":1.5736,"tnv":1.5736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019216,"nv":1.5725,"tnv":1.5725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019216,"nv":1.571,"tnv":1.571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019216,"nv":1.5715,"tnv":1.5715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019216,"nv":1.5715,"tnv":1.5715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019216,"nv":1.57,"tnv":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019216,"nv":1.5707,"tnv":1.5707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5705,"tnv":1.5705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5687,"tnv":1.5687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019216,"nv":1.5671,"tnv":1.5671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019216,"nv":1.5668,"tnv":1.5668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019216,"nv":1.5672,"tnv":1.5672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019216,"nv":1.5678,"tnv":1.5678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019216,"nv":1.5674,"tnv":1.5674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019216,"nv":1.5671,"tnv":1.5671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019216,"nv":1.5669,"tnv":1.5669},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019216,"nv":1.5673,"tnv":1.5673},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019216,"nv":1.5673,"tnv":1.5673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5659,"tnv":1.5659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019216,"nv":1.5664,"tnv":1.5664},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019216,"nv":1.5663,"tnv":1.5663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019216,"nv":1.5655,"tnv":1.5655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019216,"nv":1.5651,"tnv":1.5651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019216,"nv":1.5645,"tnv":1.5645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019216,"nv":1.5647,"tnv":1.5647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019216,"nv":1.5643,"tnv":1.5643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019216,"nv":1.5648,"tnv":1.5648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019216,"nv":1.5647,"tnv":1.5647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019216,"nv":1.5658,"tnv":1.5658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019216,"nv":1.5658,"tnv":1.5658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019216,"nv":1.5663,"tnv":1.5663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019216,"nv":1.5666,"tnv":1.5666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019216,"nv":1.5665,"tnv":1.5665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019216,"nv":1.566,"tnv":1.566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019216,"nv":1.5655,"tnv":1.5655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019216,"nv":1.5659,"tnv":1.5659},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019216,"nv":1.5669,"tnv":1.5669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019216,"nv":1.5662,"tnv":1.5662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019216,"nv":1.5655,"tnv":1.5655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019216,"nv":1.5665,"tnv":1.5665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019216,"nv":1.5663,"tnv":1.5663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019216,"nv":1.5657,"tnv":1.5657},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019216,"nv":1.5656,"tnv":1.5656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019216,"nv":1.5645,"tnv":1.5645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019216,"nv":1.5645,"tnv":1.5645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019216,"nv":1.5638,"tnv":1.5638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5637,"tnv":1.5637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5639,"tnv":1.5639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019216,"nv":1.564,"tnv":1.564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019216,"nv":1.5647,"tnv":1.5647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019216,"nv":1.5643,"tnv":1.5643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019216,"nv":1.5644,"tnv":1.5644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019216,"nv":1.5645,"tnv":1.5645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019216,"nv":1.5645,"tnv":1.5645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019216,"nv":1.5639,"tnv":1.5639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019216,"nv":1.5642,"tnv":1.5642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019216,"nv":1.5636,"tnv":1.5636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5636,"tnv":1.5636},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019216,"nv":1.5621,"tnv":1.5621},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019216,"nv":1.5611,"tnv":1.5611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019216,"nv":1.5609,"tnv":1.5609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019216,"nv":1.5635,"tnv":1.5635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019216,"nv":1.5618,"tnv":1.5618},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019216,"nv":1.5614,"tnv":1.5614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019216,"nv":1.5612,"tnv":1.5612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019216,"nv":1.5608,"tnv":1.5608},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019216,"nv":1.5613,"tnv":1.5613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019216,"nv":1.5605,"tnv":1.5605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5605,"tnv":1.5605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5601,"tnv":1.5601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019216,"nv":1.5591,"tnv":1.5591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019216,"nv":1.5605,"tnv":1.5605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019216,"nv":1.5606,"tnv":1.5606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019216,"nv":1.5601,"tnv":1.5601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019216,"nv":1.5589,"tnv":1.5589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019216,"nv":1.5602,"tnv":1.5602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019216,"nv":1.5572,"tnv":1.5572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019216,"nv":1.5572,"tnv":1.5572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019216,"nv":1.5565,"tnv":1.5565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5574,"tnv":1.5574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019216,"nv":1.5584,"tnv":1.5584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019216,"nv":1.5601,"tnv":1.5601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019216,"nv":1.5595,"tnv":1.5595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019216,"nv":1.5587,"tnv":1.5587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019216,"nv":1.5585,"tnv":1.5585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019216,"nv":1.5571,"tnv":1.5571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019216,"nv":1.5583,"tnv":1.5583},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019216,"nv":1.5582,"tnv":1.5582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5575,"tnv":1.5575},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5584,"tnv":1.5584},{"stockId":3000000019216,"date":"2025-02-20T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"stockId":3000000019216,"date":"2025-02-19T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000019216,"date":"2025-02-18T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"stockId":3000000019216,"date":"2025-02-17T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000019216,"date":"2025-02-16T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000019216,"date":"2025-02-13T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"stockId":3000000019216,"date":"2025-02-12T16:00:00.000Z","nv":1.5627,"tnv":1.5627},{"stockId":3000000019216,"date":"2025-02-11T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000019216,"date":"2025-02-10T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000019216,"date":"2025-02-09T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"stockId":3000000019216,"date":"2025-02-06T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000019216,"date":"2025-02-05T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000019216,"date":"2025-02-04T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"stockId":3000000019216,"date":"2025-01-26T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000019216,"date":"2025-01-23T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000019216,"date":"2025-01-22T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000019216,"date":"2025-01-21T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000019216,"date":"2025-01-20T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000019216,"date":"2025-01-19T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000019216,"date":"2025-01-16T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"stockId":3000000019216,"date":"2025-01-15T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000019216,"date":"2025-01-14T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"stockId":3000000019216,"date":"2025-01-13T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"stockId":3000000019216,"date":"2025-01-12T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000019216,"date":"2025-01-09T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000019216,"date":"2025-01-08T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000019216,"date":"2025-01-07T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000019216,"date":"2025-01-06T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000019216,"date":"2025-01-05T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000019216,"date":"2025-01-02T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000019216,"date":"2025-01-01T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"stockId":3000000019216,"date":"2024-12-30T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000019216,"date":"2024-12-29T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000019216,"date":"2024-12-26T16:00:00.000Z","nv":1.5627,"tnv":1.5627},{"stockId":3000000019216,"date":"2024-12-25T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000019216,"date":"2024-12-24T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000019216,"date":"2024-12-23T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000019216,"date":"2024-12-22T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000019216,"date":"2024-12-19T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000019216,"date":"2024-12-18T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000019216,"date":"2024-12-17T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000019216,"date":"2024-12-16T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000019216,"date":"2024-12-15T16:00:00.000Z","nv":1.5606,"tnv":1.5606},{"stockId":3000000019216,"date":"2024-12-12T16:00:00.000Z","nv":1.5597,"tnv":1.5597},{"stockId":3000000019216,"date":"2024-12-11T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000019216,"date":"2024-12-10T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"stockId":3000000019216,"date":"2024-12-09T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000019216,"date":"2024-12-08T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000019216,"date":"2024-12-05T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000019216,"date":"2024-12-04T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000019216,"date":"2024-12-03T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000019216,"date":"2024-12-02T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"stockId":3000000019216,"date":"2024-12-01T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"stockId":3000000019216,"date":"2024-11-28T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000019216,"date":"2024-11-27T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000019216,"date":"2024-11-26T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000019216,"date":"2024-11-25T16:00:00.000Z","nv":1.5485,"tnv":1.5485},{"stockId":3000000019216,"date":"2024-11-24T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"stockId":3000000019216,"date":"2024-11-21T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000019216,"date":"2024-11-20T16:00:00.000Z","nv":1.5507,"tnv":1.5507},{"stockId":3000000019216,"date":"2024-11-19T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000019216,"date":"2024-11-18T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000019216,"date":"2024-11-17T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000019216,"date":"2024-11-14T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000019216,"date":"2024-11-13T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000019216,"date":"2024-11-12T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000019216,"date":"2024-11-11T16:00:00.000Z","nv":1.5525,"tnv":1.5525},{"stockId":3000000019216,"date":"2024-11-10T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000019216,"date":"2024-11-07T16:00:00.000Z","nv":1.5515,"tnv":1.5515},{"stockId":3000000019216,"date":"2024-11-06T16:00:00.000Z","nv":1.5517,"tnv":1.5517},{"stockId":3000000019216,"date":"2024-11-05T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000019216,"date":"2024-11-04T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000019216,"date":"2024-11-03T16:00:00.000Z","nv":1.5481,"tnv":1.5481},{"stockId":3000000019216,"date":"2024-10-31T16:00:00.000Z","nv":1.5468,"tnv":1.5468},{"stockId":3000000019216,"date":"2024-10-30T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000019216,"date":"2024-10-29T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"stockId":3000000019216,"date":"2024-10-28T16:00:00.000Z","nv":1.5464,"tnv":1.5464},{"stockId":3000000019216,"date":"2024-10-27T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000019216,"date":"2024-10-24T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000019216,"date":"2024-10-23T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000019216,"date":"2024-10-22T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000019216,"date":"2024-10-21T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000019216,"date":"2024-10-20T16:00:00.000Z","nv":1.5466,"tnv":1.5466},{"stockId":3000000019216,"date":"2024-10-17T16:00:00.000Z","nv":1.5461,"tnv":1.5461},{"stockId":3000000019216,"date":"2024-10-16T16:00:00.000Z","nv":1.5439,"tnv":1.5439},{"stockId":3000000019216,"date":"2024-10-15T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"stockId":3000000019216,"date":"2024-10-14T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"stockId":3000000019216,"date":"2024-10-13T16:00:00.000Z","nv":1.5463,"tnv":1.5463},{"stockId":3000000019216,"date":"2024-10-10T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000019216,"date":"2024-10-09T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000019216,"date":"2024-10-08T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000019216,"date":"2024-10-07T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"stockId":3000000019216,"date":"2024-09-29T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000019216,"date":"2024-09-26T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000019216,"date":"2024-09-25T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000019216,"date":"2024-09-24T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000019216,"date":"2024-09-23T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"stockId":3000000019216,"date":"2024-09-22T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000019216,"date":"2024-09-19T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000019216,"date":"2024-09-18T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000019216,"date":"2024-09-17T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000019216,"date":"2024-09-12T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000019216,"date":"2024-09-11T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"stockId":3000000019216,"date":"2024-09-10T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"stockId":3000000019216,"date":"2024-09-09T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000019216,"date":"2024-09-08T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000019216,"date":"2024-09-05T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000019216,"date":"2024-09-04T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000019216,"date":"2024-09-03T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000019216,"date":"2024-09-02T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000019216,"date":"2024-09-01T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"stockId":3000000019216,"date":"2024-08-29T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000019216,"date":"2024-08-28T16:00:00.000Z","nv":1.5254,"tnv":1.5254},{"stockId":3000000019216,"date":"2024-08-27T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"stockId":3000000019216,"date":"2024-08-26T16:00:00.000Z","nv":1.5242,"tnv":1.5242},{"stockId":3000000019216,"date":"2024-08-25T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000019216,"date":"2024-08-22T16:00:00.000Z","nv":1.5252,"tnv":1.5252},{"stockId":3000000019216,"date":"2024-08-21T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"stockId":3000000019216,"date":"2024-08-20T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000019216,"date":"2024-08-19T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"stockId":3000000019216,"date":"2024-08-18T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000019216,"date":"2024-08-15T16:00:00.000Z","nv":1.5263,"tnv":1.5263},{"stockId":3000000019216,"date":"2024-08-14T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"stockId":3000000019216,"date":"2024-08-13T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"stockId":3000000019216,"date":"2024-08-12T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"stockId":3000000019216,"date":"2024-08-11T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000019216,"date":"2024-08-08T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000019216,"date":"2024-08-07T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000019216,"date":"2024-08-06T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"stockId":3000000019216,"date":"2024-08-05T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000019216,"date":"2024-08-04T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000019216,"date":"2024-08-01T16:00:00.000Z","nv":1.5287,"tnv":1.5287},{"stockId":3000000019216,"date":"2024-07-31T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000019216,"date":"2024-07-30T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000019216,"date":"2024-07-29T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"stockId":3000000019216,"date":"2024-07-28T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"stockId":3000000019216,"date":"2024-07-25T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"stockId":3000000019216,"date":"2024-07-24T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000019216,"date":"2024-07-23T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"stockId":3000000019216,"date":"2024-07-22T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000019216,"date":"2024-07-21T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000019216,"date":"2024-07-18T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000019216,"date":"2024-07-17T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000019216,"date":"2024-07-16T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000019216,"date":"2024-07-15T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000019216,"date":"2024-07-14T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000019216,"date":"2024-07-11T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000019216,"date":"2024-07-10T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000019216,"date":"2024-07-09T16:00:00.000Z","nv":1.5195,"tnv":1.5195},{"stockId":3000000019216,"date":"2024-07-08T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000019216,"date":"2024-07-07T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000019216,"date":"2024-07-04T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000019216,"date":"2024-07-03T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000019216,"date":"2024-07-02T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000019216,"date":"2024-07-01T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000019216,"date":"2024-06-30T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"stockId":3000000019216,"date":"2024-06-27T16:00:00.000Z","nv":1.5228,"tnv":1.5228},{"stockId":3000000019216,"date":"2024-06-26T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000019216,"date":"2024-06-25T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"stockId":3000000019216,"date":"2024-06-24T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000019216,"date":"2024-06-23T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000019216,"date":"2024-06-20T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000019216,"date":"2024-06-19T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"stockId":3000000019216,"date":"2024-06-18T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000019216,"date":"2024-06-17T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000019216,"date":"2024-06-16T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"stockId":3000000019216,"date":"2024-06-13T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000019216,"date":"2024-06-12T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"stockId":3000000019216,"date":"2024-06-11T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000019216,"date":"2024-06-10T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000019216,"date":"2024-06-06T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"stockId":3000000019216,"date":"2024-06-05T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000019216,"date":"2024-06-04T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"stockId":3000000019216,"date":"2024-06-03T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"stockId":3000000019216,"date":"2024-06-02T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000019216,"date":"2024-05-30T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000019216,"date":"2024-05-29T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000019216,"date":"2024-05-28T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000019216,"date":"2024-05-27T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"stockId":3000000019216,"date":"2024-05-26T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"stockId":3000000019216,"date":"2024-05-23T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000019216,"date":"2024-05-22T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000019216,"date":"2024-05-21T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000019216,"date":"2024-05-20T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"stockId":3000000019216,"date":"2024-05-19T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000019216,"date":"2024-05-16T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000019216,"date":"2024-05-15T16:00:00.000Z","nv":1.5207,"tnv":1.5207},{"stockId":3000000019216,"date":"2024-05-14T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000019216,"date":"2024-05-13T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000019216,"date":"2024-05-12T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019216,"nv":1.5199,"tnv":1.5199},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019216,"nv":1.5197,"tnv":1.5197},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019216,"nv":1.5187,"tnv":1.5187},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019216,"nv":1.5209,"tnv":1.5209},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019216,"nv":1.5194,"tnv":1.5194},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019216,"nv":1.5152,"tnv":1.5152},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019216,"nv":1.5118,"tnv":1.5118},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019216,"nv":1.5137,"tnv":1.5137},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019216,"nv":1.5167,"tnv":1.5167},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019216,"nv":1.5145,"tnv":1.5145},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019216,"nv":1.5156,"tnv":1.5156}],"influencesList":[]}