window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-18T00:55:09.418Z","endDate":"2026-04-18T00:55:09.418Z","stock":{"_id":3000000019216,"name":"天弘价值精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019216","tickerId":19216,"shortName":"天弘价值精选混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-08-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thjzjxlhpzhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500},{"name":"宛茹雪","stockType":"fund_manager","stockCode":"j101019394","exchange":"fm","tickerId":231824246390},{"name":"曹渝","stockType":"fund_manager","stockCode":"db20888360","exchange":"fm","tickerId":325226540}],"hotMetrics":{"fss":{"stockId":3000000019216,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ind_h_s_r":0.9958,"f_h_a":6629,"f_h_s_a":379819,"f_ind_h_s_r_c_hy":0.018900000000000028,"f_ins_h_s_r_c_hy":-0.0189,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0041999999999999815,"f_ins_h_s_r_c_1y":0.0042},"fpr":{"stockId":3000000019216,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7007437007437007,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6265415257011896,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.507815098104423,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7384105960264901,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9082502702053561,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6131024594684019,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.89423825590449},"fp":{"stockId":3000000019216,"type":"fp","f_p_r_d1":-0.0006416837782342588,"f_cagr_p_r_fs":0.03587664573555416,"f_p_r_m1":0.0036730374151781042,"f_p_r_m3":0.004173154780442667,"f_p_r_fys":0.012306919502700353,"f_p_r_m6":0.013516062111020188,"f_p_r_y1":0.030488974113134004,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.0643691820162382},"ff":{"stockId":3000000019216,"type":"ff","f_m_f":188228,"f_m_f_r":0.006,"f_c_f":47057,"f_c_f_r":0.0015,"f_m_a_c_f":235285,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000019216,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6122,"f_nv_cr":0.00006203089138412388},"f_as":{"stockId":3000000019216,"type":"f_as","f_tas":575195675.8348,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002639,"stockCode":"002639","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":158152000,"market":"a","tickerId":2639,"custody":"交通银行股份有限公司","name":"天弘价值精选灵活配置混合型发起式证券投资基金","shortName":"天弘价值精选混合发起A","fundSecondLevel":"hybrid","__csrcFundId":2784,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:39.627Z","masterFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘价值精选","pinyin":"thjzjxlhpzhhxfqszqtzjj"},{"_id":3000000022578,"name":"天弘价值精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022578","tickerId":22578,"shortName":"天弘价值精选混合发起E","currency":"CNY","__csrcFundId":2784,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.085Z","inceptionDate":"2024-11-11T16:00:00.000Z","pinyin":"thjzjxlhpzhhxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":601857,"holdings":400000,"marketCap":4164000,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":300750,"holdings":10000,"marketCap":3672600,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":300308,"holdings":6000,"marketCap":3660000,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":600276,"holdings":60000,"marketCap":3574200,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":603127,"holdings":100000,"marketCap":3501000,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":601601,"holdings":80000,"marketCap":3352800,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":2050,"holdings":60000,"marketCap":3318600,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":688008,"holdings":28000,"marketCap":3298400,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":600029,"holdings":400000,"marketCap":3204000,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockId":601899,"holdings":90000,"marketCap":3102300,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723a991987889646e6e97c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"240611","stockName":"建工KY09","holdings":500000,"marketCap":51362071,"netValueRatio":0.0536,"lastUpdated":"2026-01-22T14:56:25.768Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e97d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"242682","stockName":"25招证S6","holdings":500000,"marketCap":50574213,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:56:25.773Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e97e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"243534","stockName":"25GTHT06","holdings":500000,"marketCap":50298200,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T14:56:25.784Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e97f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"102583439","stockName":"25萧山国资MTN002","holdings":500000,"marketCap":50270863,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T14:56:25.793Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a991987889646e6e980","date":"2025-12-30T16:00:00.000Z","fundId":3000000002639,"stockCode":"250011","stockName":"25附息国债11","holdings":500000,"marketCap":49450345,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:56:25.817Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-06T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-30T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-29T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-18T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-17T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-04T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-21T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-16T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-30T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-01T16:00:00.000Z","value":-0.002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-12T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-02-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-02-01T16:00:00.000Z","value":-0.0053,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-30T16:00:00.000Z","value":-0.005,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-29T16:00:00.000Z","value":-0.004,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-23T16:00:00.000Z","value":-0.005,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-22T16:00:00.000Z","value":-0.0057,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-01-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-01-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-01-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-01-11T16:00:00.000Z","value":-0.004,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-01-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-01-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-07T16:00:00.000Z","value":-0.004,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-03T16:00:00.000Z","value":-0.003,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-18T16:00:00.000Z","value":-0.002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-17T16:00:00.000Z","value":-0.002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-14T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-13T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-11T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-10T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-06T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-05T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-04T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-12-03T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-23T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-22T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-20T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-19T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-16T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-15T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-14T16:00:00.000Z","value":-0.003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-13T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-12T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-09T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-08T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-07T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-06T16:00:00.000Z","value":-0.003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-05T16:00:00.000Z","value":-0.003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-02T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-11-01T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-26T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-25T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-24T16:00:00.000Z","value":-0.008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-23T16:00:00.000Z","value":-0.008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-18T16:00:00.000Z","value":-0.008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-17T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-10-16T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-15T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-12T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-08T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-27T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-26T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-21T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-13T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6122},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6121},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6028},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.608},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6117},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.61},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6077},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6086},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6117},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6121},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6086},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6055},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6046},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.6007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5895},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5854},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5876},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5866},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.586},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5958},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5945},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5933},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.593},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.59},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5921},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5941},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5788},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5753},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5687},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5669},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5673},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5664},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5658},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5659},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5657},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5636},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5621},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5618},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5608},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5589},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5602},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5585},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5583},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5575},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5584},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5595},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5596},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5605},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5596},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5609},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5626},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5627},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5632},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5632},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5639},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5633},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5626},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5628},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5612},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5617},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5622},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5617},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5623},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5619},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5621},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5625},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5609},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5619},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5628},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.564},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.564},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5642},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5643},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5641},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5638},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5633},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5627},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5615},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5611},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.562},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5613},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5609},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5598},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5606},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5597},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.56},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5588},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5586},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5549},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5538},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5539},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5532},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5532},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5504},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.549},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5485},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5484},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5486},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5507},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5499},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5498},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5486},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5503},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5514},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5525},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5523},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5517},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5495},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5502},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5481},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5468},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5457},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5461},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5464},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5469},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5462},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5457},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5469},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5469},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5466},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5461},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5439},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5447},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5448},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5463},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5434},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5454},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5438},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5527},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5467},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5379},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5319},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5307},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5274},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5273},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5279},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5277},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5259},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5258},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5254},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5254},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.526},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5271},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5269},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5274},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5261},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5266},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5254},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5244},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5242},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.525},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5252},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5253},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5256},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5261},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5267},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5263},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5261},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5257},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5264},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5262},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5275},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5282},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5283},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5282},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5287},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5288},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5291},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5262},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5261},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5253},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5237},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5233},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5235},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5246},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5241},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5237},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.523},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.523},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5225},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5218},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5208},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5195},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5203},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5183},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5201},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5208},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5213},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5219},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5229},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5228},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5214},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5219},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5207},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5205},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5204},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5206},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5205},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5209},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5209},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5211},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5213},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5214},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5216},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5217},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5216},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5221},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5212},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5209},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5214},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5223},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5221},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5226},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5209},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5213},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5218},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5221},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5225},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5215},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5207},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5215},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.523},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5221},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5199},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5197},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5187},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5209},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5194},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5152},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5118},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5137},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5167},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5145},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5156},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.516},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5166},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5158},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5147},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5117},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5133},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5121},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5105},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5089},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5099},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5099},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5092},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5083},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5071},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5053},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5021},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5024},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5012},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5009},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5019},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5035},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5023},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5024},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5028},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4996},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4983},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4987},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.498},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5014},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5014},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.5032},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4999},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4986},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4969},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4992},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4971},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4981},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4981},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4974},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4976},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4952},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4947},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4922},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4891},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4888},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4849},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.484},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4833},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.483},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4838},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4853},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4845},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.485},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4857},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4837},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4827},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.482},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4844},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4848},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.484},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4857},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4856},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4852},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4854},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4847},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4854},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4852},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.486},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4867},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4874},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4886},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4891},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4891},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4885},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4881},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4851},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4912},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4853},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4823},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.472},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.472},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.472},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4661},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4661},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4661},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4661},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4705},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4705},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4705},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4661},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4646},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4631},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4631},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4617},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4617},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4631},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4646},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4661},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4661},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4661},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4676},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.469},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4705},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4735},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4735},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4749},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4737},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4726},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4725},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4726},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4691},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4684},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4691},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000019216,"lxr_nv_fc":1.4684}]}