window.pageData = {"fund":{"_id":3000000019215,"name":"景顺长城量化平衡灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019215","tickerId":19215,"shortName":"景顺长城量化平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscclhphlhpzhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":41,"f_h_s_a":2182,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019215,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.25745106761565834,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2901931004556303,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.2661696996272747,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.25819625638116844,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.24007198560287943,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.15898667831404237,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.32927933755983957},"fp":{"stockId":3000000019215,"type":"fp","f_p_r_d1":-0.0001737921445951196,"f_cagr_p_r_fs":0.16060215348012852,"f_p_r_m1":0.08876149678719925,"f_p_r_m3":0.09733333333333394,"f_p_r_fys":0.18101681016810245,"f_p_r_m6":0.2118216238956674,"f_p_r_y1":0.5723253275109195,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.5525512037369762},"ff":{"stockId":3000000019215,"type":"ff","f_m_f":341533,"f_m_f_r":0.012,"f_c_f":56922,"f_c_f_r":0.002,"f_m_a_c_f":398455,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019215,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.7283,"f_nv_cr":-0.014989171321098782},"f_as":{"stockId":3000000019215,"type":"f_as","f_tas":2765282.6270999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005258,"stockCode":"005258","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":1252010000,"market":"a","tickerId":5258,"custody":"招商银行股份有限公司","name":"景顺长城量化平衡灵活配置混合型证券投资基金","shortName":"景顺长城量化平衡混合(005258)","fundSecondLevel":"hybrid","__csrcFundId":4955,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:57.035Z","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化平衡混合","pinyin":"jscclhphlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0198,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":601899,"holdings":30700,"marketCap":1004504,"netValueRatio":0.0166,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300502,"holdings":2140,"marketCap":947677,"netValueRatio":0.0157,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300750,"holdings":1020,"marketCap":409734,"netValueRatio":0.0068,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":600057,"holdings":45500,"marketCap":367640,"netValueRatio":0.0061,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":600988,"holdings":8200,"marketCap":353830,"netValueRatio":0.0058,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":605599,"holdings":15300,"marketCap":345015,"netValueRatio":0.0057,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2558,"holdings":10900,"marketCap":343786,"netValueRatio":0.0057,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2709,"holdings":7000,"marketCap":322000,"netValueRatio":0.0053,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2414,"holdings":25300,"marketCap":321057,"netValueRatio":0.0053,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}],"bondHoldings":[{"_id":"69e8f9411398d79843000555","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockCode":"118064","stockName":"联瑞转债","holdings":20,"marketCap":4172,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:37:21.571Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019215},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019215},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019215},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019215},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019215},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019215,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019215},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019215},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019215},{"stockId":3000000019215,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019215,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019215,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":1873117,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019215,"source":"csrc_xbrl","s_forward":1873117},{"s":1898859,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019215,"source":"csrc_xbrl","s_forward":1898859},{"s":1518542,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019215,"source":"csrc_xbrl","s_forward":1518542},{"s":1322452,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019215,"source":"csrc_xbrl","s_forward":1322452},{"s":14991,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019215,"source":"csrc_xbrl","s_forward":14991},{"s":14981,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019215,"source":"csrc_xbrl","s_forward":14981},{"s":19737,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019215,"source":"csrc_xbrl","s_forward":19737},{"s":19638,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019215,"source":"csrc_xbrl","s_forward":19638}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019215,"assetScale":2765282.6270999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019215,"assetScale":2778790.2606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019215,"assetScale":2201582.1916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019215,"assetScale":1511298.1456000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019215,"assetScale":16897.855199999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019215,"assetScale":16714.3017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019215,"assetScale":22695.576299999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019215,"assetScale":20543.3118}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7545999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019215,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.622499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.574999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.580299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.579899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568699999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.586599999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.561499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.490799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.454699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.418299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.409299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.421299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.405599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.405699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.411299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.412399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.380699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019215,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019215,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.166999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163499999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126299999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109199999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109199999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104599999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116599999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116899999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108299999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019215,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156199999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.123599999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118199999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152099999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093399999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128499999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019215,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134899999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056399999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019215,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019215,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019215,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019215,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019215,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019215,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019215,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019215,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019215,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019215,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019215,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019215,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019215,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019215,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019215,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019215,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999981},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019215,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019215,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019215,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019215,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999981},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019215,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019215,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019215,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019215,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019215,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019215,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019215,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.981499999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019215,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019215,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019215,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019215,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019215,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019215,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019215,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.991499999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019215,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019215,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019215,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019215,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019215,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019215,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019215,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019215,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046099999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019215,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019215,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019215,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019215,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041599999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019215,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019215,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049299999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019215,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074099999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019215,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019215,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019215,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019215,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019215,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019215,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072199999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019215,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074899999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019215,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019215,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019215,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019215,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019215,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019215,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019215,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019215,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019215,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019215,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019215,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019215,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019215,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019215,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019215,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999985}],"influencesList":[]}