window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T21:54:39.108Z","endDate":"2026-05-03T21:54:39.108Z","stock":{"_id":3000000019215,"name":"景顺长城量化平衡灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019215","tickerId":19215,"shortName":"景顺长城量化平衡混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscclhphlhpzhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000019215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":41,"f_h_s_a":2182,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019215,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2814724199288256,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.316402001305199,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.31961152190707426,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.24103267077907242,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.24624804898547245,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.17784097123482445,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.35125680228038353},"fp":{"stockId":3000000019215,"type":"fp","f_p_r_d1":-0.0001737921445951196,"f_cagr_p_r_fs":0.1411486405068556,"f_p_r_m1":0.0931300758886966,"f_p_r_m3":0.033612387486624984,"f_p_r_fys":0.12211288779554508,"f_p_r_m6":0.14872332983560765,"f_p_r_y1":0.5394206431049051,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.4952649790566397},"ff":{"stockId":3000000019215,"type":"ff","f_m_f":341533,"f_m_f_r":0.012,"f_c_f":56922,"f_c_f_r":0.002,"f_m_a_c_f":398455,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019215,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6421,"f_nv_cr":0.0014636823809233146},"f_as":{"stockId":3000000019215,"type":"f_as","f_tas":2765282.6270999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005258,"stockCode":"005258","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":1252010000,"market":"a","tickerId":5258,"custody":"招商银行股份有限公司","name":"景顺长城量化平衡灵活配置混合型证券投资基金","shortName":"景顺长城量化平衡混合(005258)","fundSecondLevel":"hybrid","__csrcFundId":4955,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:57.035Z","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化平衡混合","pinyin":"jscclhphlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0198,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":601899,"holdings":30700,"marketCap":1004504,"netValueRatio":0.0166,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300502,"holdings":2140,"marketCap":947677,"netValueRatio":0.0157,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300750,"holdings":1020,"marketCap":409734,"netValueRatio":0.0068,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":600057,"holdings":45500,"marketCap":367640,"netValueRatio":0.0061,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":600988,"holdings":8200,"marketCap":353830,"netValueRatio":0.0058,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":605599,"holdings":15300,"marketCap":345015,"netValueRatio":0.0057,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2558,"holdings":10900,"marketCap":343786,"netValueRatio":0.0057,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2709,"holdings":7000,"marketCap":322000,"netValueRatio":0.0053,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2414,"holdings":25300,"marketCap":321057,"netValueRatio":0.0053,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}],"bondHoldings":[{"_id":"69e8f9411398d79843000555","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockCode":"118064","stockName":"联瑞转债","holdings":20,"marketCap":4172,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:37:21.571Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-27T16:00:00.000Z","value":-0.0181,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-22T16:00:00.000Z","value":-0.0116,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-14T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-13T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-12T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-09T16:00:00.000Z","value":-0.039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-08T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-07T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-06T16:00:00.000Z","value":-0.087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-02T16:00:00.000Z","value":-0.0947,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-04-01T16:00:00.000Z","value":-0.0856,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-31T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-30T16:00:00.000Z","value":-0.0926,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-29T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-26T16:00:00.000Z","value":-0.0781,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-25T16:00:00.000Z","value":-0.087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-24T16:00:00.000Z","value":-0.075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-23T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-22T16:00:00.000Z","value":-0.1136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-19T16:00:00.000Z","value":-0.0775,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-18T16:00:00.000Z","value":-0.0695,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2026-03-17T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-16T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-15T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-03-12T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-11T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-10T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-09T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-08T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-05T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-04T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-03T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-23T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-12T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-08T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-05T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-04T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-03T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-02-01T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-01-29T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-28T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-22T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-15T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-14T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-11T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-08T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-07T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-03T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-02T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-12-01T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-27T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-26T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-25T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-23T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-20T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-11-19T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-17T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-10T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-06T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-05T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-04T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-03T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-11-02T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-30T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-29T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-27T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-21T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-19T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-16T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2025-10-15T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-14T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-13T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-17T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-08T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-07T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-03T16:00:00.000Z","value":-0.0565,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-09-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-01T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-31T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-22T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-17T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-16T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-15T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-14T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-13T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-10T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-09T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-08T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-07T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-06T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-03T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-02T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-07-01T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-30T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-29T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-26T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-24T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-23T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-22T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-19T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-18T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-17T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-16T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-15T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-12T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-11T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-10T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-09T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-08T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-05T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-04T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-03T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-06-02T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-29T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-28T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-27T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-26T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-25T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-22T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-21T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-20T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-19T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-18T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-15T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-14T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-13T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-12T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-11T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-08T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-07T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-06T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-05-05T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-29T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-28T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-27T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-24T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-23T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-22T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-21T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-20T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-17T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-16T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-15T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-14T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-13T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-10T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-09T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-08T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-07T16:00:00.000Z","value":-0.168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-06T16:00:00.000Z","value":-0.1745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2025-04-02T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-01T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-31T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-30T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-27T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-26T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-25T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-24T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-23T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-20T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-19T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-18T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-13T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-12T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-11T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-10T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-09T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-06T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-05T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-04T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-03T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-03-02T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-27T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-26T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-25T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-24T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-23T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-20T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-19T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-17T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-16T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-13T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-12T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-11T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-09T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-06T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-05T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-02-04T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-26T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-23T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-22T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-21T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-20T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-19T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-16T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-15T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-14T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-13T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-12T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-01-09T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-08T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-07T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-06T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-05T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-02T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-01-01T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-30T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-29T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-26T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-25T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-24T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-23T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-22T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-19T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-18T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-17T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-16T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-15T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-12T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-11T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-10T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-09T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-08T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-05T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-04T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-03T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-02T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-12-01T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-28T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-27T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-26T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-25T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-24T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-21T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-20T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-19T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-18T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-17T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-14T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-13T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-12T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-11T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-10T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-07T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-06T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-05T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-04T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-11-03T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-31T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-30T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-29T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-28T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-27T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-24T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-23T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-22T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-21T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-20T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-17T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-16T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-10-15T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-10-14T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-10-13T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-10T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-09T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-08T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-09-26T16:00:00.000Z","value":-0.0935,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-25T16:00:00.000Z","value":-0.1291,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-24T16:00:00.000Z","value":-0.1558,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-23T16:00:00.000Z","value":-0.1623,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-22T16:00:00.000Z","value":-0.1885,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-19T16:00:00.000Z","value":-0.1884,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-18T16:00:00.000Z","value":-0.1866,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-17T16:00:00.000Z","value":-0.1957,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-09-12T16:00:00.000Z","value":-0.2009,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-09-11T16:00:00.000Z","value":-0.2059,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-09-10T16:00:00.000Z","value":-0.2054,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-09T16:00:00.000Z","value":-0.2059,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-08T16:00:00.000Z","value":-0.2078,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-05T16:00:00.000Z","value":-0.2062,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-09-04T16:00:00.000Z","value":-0.196,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-09-03T16:00:00.000Z","value":-0.2034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-09-02T16:00:00.000Z","value":-0.199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-09-01T16:00:00.000Z","value":-0.2049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-29T16:00:00.000Z","value":-0.1926,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-28T16:00:00.000Z","value":-0.202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-27T16:00:00.000Z","value":-0.2073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-26T16:00:00.000Z","value":-0.2054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-25T16:00:00.000Z","value":-0.199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-22T16:00:00.000Z","value":-0.1984,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-21T16:00:00.000Z","value":-0.1989,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-20T16:00:00.000Z","value":-0.1943,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-19T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-18T16:00:00.000Z","value":-0.1826,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-15T16:00:00.000Z","value":-0.184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-14T16:00:00.000Z","value":-0.1825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-13T16:00:00.000Z","value":-0.1861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-12T16:00:00.000Z","value":-0.1777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-11T16:00:00.000Z","value":-0.1804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-08T16:00:00.000Z","value":-0.1803,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-07T16:00:00.000Z","value":-0.1761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-06T16:00:00.000Z","value":-0.1757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-05T16:00:00.000Z","value":-0.1755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-04T16:00:00.000Z","value":-0.1825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-01T16:00:00.000Z","value":-0.1683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-31T16:00:00.000Z","value":-0.1585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-30T16:00:00.000Z","value":-0.1532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-29T16:00:00.000Z","value":-0.1776,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-28T16:00:00.000Z","value":-0.1725,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-25T16:00:00.000Z","value":-0.1674,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-24T16:00:00.000Z","value":-0.176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-23T16:00:00.000Z","value":-0.1716,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-22T16:00:00.000Z","value":-0.1635,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-21T16:00:00.000Z","value":-0.1398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-18T16:00:00.000Z","value":-0.1358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-17T16:00:00.000Z","value":-0.1358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-16T16:00:00.000Z","value":-0.1402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-15T16:00:00.000Z","value":-0.1333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-14T16:00:00.000Z","value":-0.1357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-11T16:00:00.000Z","value":-0.1303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-10T16:00:00.000Z","value":-0.1271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-09T16:00:00.000Z","value":-0.1417,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-08T16:00:00.000Z","value":-0.1393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-07T16:00:00.000Z","value":-0.1528,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-04T16:00:00.000Z","value":-0.1426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-03T16:00:00.000Z","value":-0.147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-02T16:00:00.000Z","value":-0.1378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-01T16:00:00.000Z","value":-0.131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-30T16:00:00.000Z","value":-0.1225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-29T16:00:00.000Z","value":-0.1303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-27T16:00:00.000Z","value":-0.1302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-26T16:00:00.000Z","value":-0.134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-25T16:00:00.000Z","value":-0.1225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-24T16:00:00.000Z","value":-0.1344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-23T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-20T16:00:00.000Z","value":-0.1129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-19T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-18T16:00:00.000Z","value":-0.107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-17T16:00:00.000Z","value":-0.1003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-16T16:00:00.000Z","value":-0.1026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-13T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-12T16:00:00.000Z","value":-0.1089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-11T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-10T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-06T16:00:00.000Z","value":-0.1086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-05T16:00:00.000Z","value":-0.1063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-04T16:00:00.000Z","value":-0.1,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-03T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-06-02T16:00:00.000Z","value":-0.0971,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-30T16:00:00.000Z","value":-0.0974,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-29T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-28T16:00:00.000Z","value":-0.0946,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-27T16:00:00.000Z","value":-0.096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-26T16:00:00.000Z","value":-0.0876,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-23T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-22T16:00:00.000Z","value":-0.0902,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-21T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-20T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-19T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-16T16:00:00.000Z","value":-0.0767,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-15T16:00:00.000Z","value":-0.0832,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-14T16:00:00.000Z","value":-0.0813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-13T16:00:00.000Z","value":-0.0745,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-12T16:00:00.000Z","value":-0.0758,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-09T16:00:00.000Z","value":-0.0731,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-08T16:00:00.000Z","value":-0.0689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-07T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-05-05T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-29T16:00:00.000Z","value":-0.087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-25T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-24T16:00:00.000Z","value":-0.1122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-23T16:00:00.000Z","value":-0.1107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-22T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-21T16:00:00.000Z","value":-0.1107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-18T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-17T16:00:00.000Z","value":-0.1008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-16T16:00:00.000Z","value":-0.0998,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-15T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-14T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-11T16:00:00.000Z","value":-0.1102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-10T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-09T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-08T16:00:00.000Z","value":-0.1001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-07T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-02T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-04-01T16:00:00.000Z","value":-0.0872,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-31T16:00:00.000Z","value":-0.0826,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-28T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-27T16:00:00.000Z","value":-0.1072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-26T16:00:00.000Z","value":-0.1162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-25T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-24T16:00:00.000Z","value":-0.096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-21T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-20T16:00:00.000Z","value":-0.0782,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-19T16:00:00.000Z","value":-0.0759,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-18T16:00:00.000Z","value":-0.0784,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-17T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-14T16:00:00.000Z","value":-0.0854,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-13T16:00:00.000Z","value":-0.0908,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-12T16:00:00.000Z","value":-0.0877,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-11T16:00:00.000Z","value":-0.0863,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-10T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-07T16:00:00.000Z","value":-0.1008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-06T16:00:00.000Z","value":-0.1111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-05T16:00:00.000Z","value":-0.1023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-04T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-03-03T16:00:00.000Z","value":-0.0989,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-29T16:00:00.000Z","value":-0.1025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-28T16:00:00.000Z","value":-0.11,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-27T16:00:00.000Z","value":-0.1346,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-26T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-25T16:00:00.000Z","value":-0.1258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-22T16:00:00.000Z","value":-0.1267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-21T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-20T16:00:00.000Z","value":-0.1436,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-19T16:00:00.000Z","value":-0.1497,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-18T16:00:00.000Z","value":-0.1528,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-07T16:00:00.000Z","value":-0.1641,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-06T16:00:00.000Z","value":-0.1822,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-05T16:00:00.000Z","value":-0.2021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-04T16:00:00.000Z","value":-0.2394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-02-01T16:00:00.000Z","value":-0.2225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2024-01-31T16:00:00.000Z","value":-0.2029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-01-30T16:00:00.000Z","value":-0.1996,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-29T16:00:00.000Z","value":-0.1797,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-01-28T16:00:00.000Z","value":-0.161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-25T16:00:00.000Z","value":-0.1463,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-24T16:00:00.000Z","value":-0.1379,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-23T16:00:00.000Z","value":-0.1592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-22T16:00:00.000Z","value":-0.1669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-21T16:00:00.000Z","value":-0.1739,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-18T16:00:00.000Z","value":-0.1402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-17T16:00:00.000Z","value":-0.1339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-16T16:00:00.000Z","value":-0.1349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-01-15T16:00:00.000Z","value":-0.1156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-01-14T16:00:00.000Z","value":-0.1137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-01-11T16:00:00.000Z","value":-0.1114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-01-10T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-01-09T16:00:00.000Z","value":-0.1176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-01-08T16:00:00.000Z","value":-0.1127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-07T16:00:00.000Z","value":-0.115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-04T16:00:00.000Z","value":-0.0998,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-03T16:00:00.000Z","value":-0.0877,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-12-30T16:00:00.000Z","value":-0.0703,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-12-28T16:00:00.000Z","value":-0.0703,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-12-27T16:00:00.000Z","value":-0.0792,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-12-26T16:00:00.000Z","value":-0.0966,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-12-25T16:00:00.000Z","value":-0.1004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-12-24T16:00:00.000Z","value":-0.0911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-21T16:00:00.000Z","value":-0.0935,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-20T16:00:00.000Z","value":-0.0894,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-19T16:00:00.000Z","value":-0.096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-18T16:00:00.000Z","value":-0.085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-17T16:00:00.000Z","value":-0.0875,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-14T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-13T16:00:00.000Z","value":-0.0738,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-12T16:00:00.000Z","value":-0.0704,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-10T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-07T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-06T16:00:00.000Z","value":-0.0719,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-05T16:00:00.000Z","value":-0.0714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-04T16:00:00.000Z","value":-0.075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-12-03T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-30T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-29T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-28T16:00:00.000Z","value":-0.055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-27T16:00:00.000Z","value":-0.0496,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-26T16:00:00.000Z","value":-0.0543,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-22T16:00:00.000Z","value":-0.0431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-19T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-16T16:00:00.000Z","value":-0.0446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-15T16:00:00.000Z","value":-0.0484,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-14T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-12T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-08T16:00:00.000Z","value":-0.0485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-07T16:00:00.000Z","value":-0.0468,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-06T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-05T16:00:00.000Z","value":-0.0496,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-02T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-01T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-31T16:00:00.000Z","value":-0.0654,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-30T16:00:00.000Z","value":-0.0655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-29T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-26T16:00:00.000Z","value":-0.0708,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-25T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-24T16:00:00.000Z","value":-0.0887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-23T16:00:00.000Z","value":-0.0916,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-22T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-19T16:00:00.000Z","value":-0.0833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-10-18T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-10-17T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-16T16:00:00.000Z","value":-0.0515,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-10-15T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-10-12T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-10-11T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-10-10T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-10-09T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-10-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-27T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-25T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-21T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-20T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-19T16:00:00.000Z","value":-0.04,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-09-18T16:00:00.000Z","value":-0.0343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-17T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-09-14T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-09-13T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-11T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-09-10T16:00:00.000Z","value":-0.011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-09-07T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-09-06T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6421},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6397},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6158},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6201},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6265},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6456},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6263},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5874},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.566},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5432},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4854},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4774},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4421},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5675},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5871},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.562},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5784},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5618},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5748},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.627},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5958},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.575},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.547},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5331},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5887},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6104},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.6145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5969},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5866},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5717},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5781},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5662},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5615},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.517},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.5091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.431},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4333},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4377},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4188},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4241},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.408},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3801},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3815},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.4121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3405},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3569},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3571},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.3106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.277},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2547},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2379},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2057},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2152},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1778},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1632},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1518},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1476},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0968},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1081},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0848},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0628},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0547},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1409},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1638},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1673},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1562},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1377},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.155},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1515},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1402},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1357},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1242},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1345},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1262},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1367},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1279},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1245},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1089},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1032},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1108},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1059},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1112},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.109},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1021},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0937},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0862},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0944},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0648},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0675},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0835},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0854},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0779},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0908},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1157},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1355},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1344},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1344},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1275},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1322},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1194},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1286},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1296},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1258},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1219},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1267},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.136},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1548},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1443},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1353},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1289},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1321},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1197},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1278},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1145},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1115},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0932},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.097},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1345},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.136},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1285},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1132},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1278},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1475},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1741},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1679},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1785},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1687},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1759},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1554},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1366},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1209},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1296},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1294},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1319},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1396},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1319},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.139},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1418},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1308},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1204},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0839},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0931},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1268},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1381},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1349},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2217},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1499},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0564},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9838},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9763},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9458},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9479},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9407},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.937},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9413},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9453},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9447},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9424},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.95},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9621},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9582},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9634},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9564},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9598},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9535},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9557},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9634},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9642},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9636},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9691},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9713},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9832},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9815},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9833},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.979},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9891},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9858},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9859},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9917},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9833},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0121},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0185},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9892},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9953},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9911},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0062},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0347},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0394},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0395},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0342},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0425},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0396},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0461},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0499},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0324},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0353},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0313},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0452},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0554},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0461},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0462},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0416},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0554},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0411},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0493},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.067},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0655},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0741},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0821},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0794},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0785},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0718},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0762},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.073},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0722},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0749},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0825},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0935},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.086},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0857},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0862},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.089},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0873},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0974},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0854},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0943},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.108},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1113},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1175},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1106},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.105},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1132},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1116},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1149},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1199},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1077},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1175},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1166},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0678},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0697},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0605},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0697},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0751},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0816},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0828},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0581},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0801},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0702},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0716},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0699},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0824},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0786},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0942},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0979},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1035},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0827},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0738},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.063},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0862},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0873},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0992},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1087},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1115},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1085},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1136},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1001},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0936},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0973},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.099},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0939},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0816},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0692},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0797},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0801},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0839},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0795},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0705},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0409},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0723},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0515},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0504},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0423},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0301},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0228},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.019},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0054},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9837},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9597},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9148},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9352},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9588},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9627},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9867},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0092},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0268},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0369},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0113},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.002},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":0.9936},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0342},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0418},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0405},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0637},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.066},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0688},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0726},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0613},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0673},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0645},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0828},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0973},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1067},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1117},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1182},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1183},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1075},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0866},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.082},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0932},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0903},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0953},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0873},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1006},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0975},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.108},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.114},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1181},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1302},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1284},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1195},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1163},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1169},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1126},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1324},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1357},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1334},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1367},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1432},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1375},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1398},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1509},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.142},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1532},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1563},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1491},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1446},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.155},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1486},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1434},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1396},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1445},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1465},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1455},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1431},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1268},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1137},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1241},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.124},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1281},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1176},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0999},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0961},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0926},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.0831},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1026},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1135},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1261},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1409},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1399},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1514},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1605},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1562},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1529},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1617},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1654},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1629},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1576},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1591},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1654},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1459},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1547},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1615},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1696},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1653},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1683},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1726},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1853},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1896},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1764},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1781},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1967},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1957},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.2028},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1917},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1895},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1969},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1907},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1616},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000019215,"lxr_nv_fc":1.1527}]}