window.pageData = {"fund":{"_id":3000000019212,"name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019212","tickerId":19212,"shortName":"交银智选进取三个月持有期混合发起（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","setUpAssetScale":7416466.59,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":7416466.59,"pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000019212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":642,"f_h_s_a":2022,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019212,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.08584005869405723,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.653183023872679,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.07815771109560363,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.09131736526946108,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.0777972027972028,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.07,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.08618899273104881},"fp":{"stockId":3000000019212,"type":"fp","f_p_r_d1":-0.00395813176180837,"f_p_r_fys":0.155963953735897,"f_cagr_p_r_fs":0.21999395477352057,"f_p_r_m1":-0.02769322590271539,"f_p_r_m3":0.09703703703703681,"f_p_r_m6":0.16522423288749022,"f_p_r_y1":0.5315408479834545,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.6166517812841126},"ff":{"stockId":3000000019212,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_f":12834,"f_m_a_c_f":64429,"f_m_f":51595,"f_c_fr":0.0015,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000019212,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6291,"f_nv_cr":0.004748982360922582},"f_as":{"stockId":3000000019212,"type":"f_as","f_tas":2019597.6835999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019211,"__csrcFundId":13361,"stockCode":"019211","masterFundShortName":"交银智选进取三个月持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19211,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:17:03.151Z","status":"normal","exchange":"jj","shortName":"交银智选进取三个月持有期混合发起（FOF）(019211)","name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":11181610.04,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":11181610.04,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300363,"holdings":12000,"marketCap":252000,"netValueRatio":0.0089,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":603186,"holdings":2200,"marketCap":131780,"netValueRatio":0.0047,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688049,"holdings":2500,"marketCap":111150,"netValueRatio":0.0039,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":600184,"holdings":5800,"marketCap":106778,"netValueRatio":0.0038,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688668,"holdings":800,"marketCap":100720,"netValueRatio":0.0036,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300541,"holdings":7300,"marketCap":98769,"netValueRatio":0.0035,"quarterlyChange":-0.10159362549800832,"stock":{"stockCode":"300541","exchange":"sz","stockType":"company","tickerId":300541,"name":"先进数通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688236,"holdings":4900,"marketCap":98294,"netValueRatio":0.0035,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300409,"holdings":3900,"marketCap":95862,"netValueRatio":0.0034,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":601069,"holdings":3000,"marketCap":94350,"netValueRatio":0.0033,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":600029,"holdings":16000,"marketCap":90400,"netValueRatio":0.0032,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e7d7636201787ae12a57a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.928Z"},{"_id":"69e7d7636201787ae12a57a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.932Z"},{"_id":"69e7d7636201787ae12a57a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"102310","stockName":"国债2513","holdings":3000,"marketCap":302852,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.935Z"},{"_id":"69e7d7636201787ae12a57a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.939Z"},{"_id":"69e7d7636201787ae12a57aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019728","stockName":"23国债25","holdings":1000,"marketCap":101717,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T20:00:35.949Z"}]},"shareHoldersStructureList":[{"_id":"69c776c469b11a867414d777","date":"2025-12-30T16:00:00.000Z","stockId":3000000019211,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":128,"h_s_a":145361,"ins_h_s":10006300,"ins_h_s_r":0.5378000000000001,"ind_h_s":8599947,"ind_h_s_r":0.4622,"lastUpdated":"2026-03-28T06:35:48.774Z"},{"_id":"69aed2f77fea5b3eb0535eb8","date":"2025-06-29T16:00:00.000Z","stockId":3000000019211,"h_a":61,"h_s_a":212428,"ins_h_s":10006300,"ins_h_s_r":0.7722,"ind_h_s":2951823,"ind_h_s_r":0.2278,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:31.251Z"},{"_id":"69aed2f77fea5b3eb0535eb7","date":"2024-12-30T16:00:00.000Z","stockId":3000000019211,"h_a":60,"h_s_a":182831,"ins_h_s":10006300,"ins_h_s_r":0.9122,"ind_h_s":963602,"ind_h_s_r":0.08779999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:31.248Z"},{"_id":"69aed2f77fea5b3eb0535eb6","date":"2024-06-29T16:00:00.000Z","stockId":3000000019211,"h_a":50,"h_s_a":207610,"ins_h_s":10006300,"ins_h_s_r":0.9639,"ind_h_s":374232,"ind_h_s_r":0.0361,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:31.241Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019212,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7013999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6762999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019212,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3686999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019212,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019212,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019212,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019212,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019212,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019212,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019212,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019212,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019212,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019212,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019212,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019212,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019212,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019212,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019212,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019212,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019212,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019212,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019212,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019212,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019212,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019212,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019212,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019212,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019212,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019212,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019212,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019212,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019212,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019212,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019212,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019212,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019212,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019212,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019212,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019212,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019212,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019212,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019212,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019212,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019212,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019212,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019212,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019212,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019212,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019212,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019212,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019212,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019212,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019212,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019212,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019212,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019212,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019212,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019212,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019212,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019212,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019212,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019212,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019212,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019212,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019212,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019212,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019212,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019212,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019212,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019212,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019212,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019212,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019212,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019212,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019212,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019212,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019212,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019212,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019212,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019212,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019212,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019212,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019212,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019212,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019212,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019212,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019212,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019212,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019212,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019212,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019212,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019212,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019212,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019212,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019212,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019212,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019212,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019212,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019212,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019212,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019212,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019212,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019212,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019212,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019212,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019212,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019212,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019212,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019212,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019212,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019212,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019212,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019212,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019212,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019212,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019212,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019212,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019212,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019212,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019212,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019212,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998}]}