window.pageData = {"startDate":"2024-06-14T22:40:45.199Z","endDate":"2026-06-14T22:40:45.199Z","stock":{"_id":3000000019212,"name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019212","tickerId":19212,"shortName":"交银智选进取三个月持有期混合发起（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","setUpAssetScale":7416466.59,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":7416466.59,"pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000019212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":642,"f_h_s_a":2022,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019212,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.08584005869405723,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.653183023872679,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.07815771109560363,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.09131736526946108,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.0777972027972028,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.07,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.08618899273104881},"fp":{"stockId":3000000019212,"type":"fp","f_p_r_d1":-0.00395813176180837,"f_p_r_fys":0.155963953735897,"f_cagr_p_r_fs":0.21999395477352057,"f_p_r_m1":-0.02769322590271539,"f_p_r_m3":0.09703703703703681,"f_p_r_m6":0.16522423288749022,"f_p_r_y1":0.5315408479834545,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.6166517812841126},"ff":{"stockId":3000000019212,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_f":12834,"f_m_a_c_f":64429,"f_m_f":51595,"f_c_fr":0.0015,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000019212,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6291,"f_nv_cr":0.004748982360922582},"f_as":{"stockId":3000000019212,"type":"f_as","f_tas":2019597.6835999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019211,"__csrcFundId":13361,"stockCode":"019211","masterFundShortName":"交银智选进取三个月持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19211,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:17:03.151Z","status":"normal","exchange":"jj","shortName":"交银智选进取三个月持有期混合发起（FOF）(019211)","name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":11181610.04,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":11181610.04,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300363,"holdings":12000,"marketCap":252000,"netValueRatio":0.0089,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":603186,"holdings":2200,"marketCap":131780,"netValueRatio":0.0047,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688049,"holdings":2500,"marketCap":111150,"netValueRatio":0.0039,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":600184,"holdings":5800,"marketCap":106778,"netValueRatio":0.0038,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688668,"holdings":800,"marketCap":100720,"netValueRatio":0.0036,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300541,"holdings":7300,"marketCap":98769,"netValueRatio":0.0035,"quarterlyChange":-0.10159362549800832,"stock":{"stockCode":"300541","exchange":"sz","stockType":"company","tickerId":300541,"name":"先进数通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688236,"holdings":4900,"marketCap":98294,"netValueRatio":0.0035,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300409,"holdings":3900,"marketCap":95862,"netValueRatio":0.0034,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":601069,"holdings":3000,"marketCap":94350,"netValueRatio":0.0033,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":600029,"holdings":16000,"marketCap":90400,"netValueRatio":0.0032,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e7d7636201787ae12a57a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.928Z"},{"_id":"69e7d7636201787ae12a57a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.932Z"},{"_id":"69e7d7636201787ae12a57a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"102310","stockName":"国债2513","holdings":3000,"marketCap":302852,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.935Z"},{"_id":"69e7d7636201787ae12a57a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.939Z"},{"_id":"69e7d7636201787ae12a57aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019728","stockName":"23国债25","holdings":1000,"marketCap":101717,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T20:00:35.949Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019212,"date":"2026-06-11T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000019212,"date":"2026-06-10T16:00:00.000Z","nv":1.6214,"tnv":1.6214},{"stockId":3000000019212,"date":"2026-06-09T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000019212,"date":"2026-06-08T16:00:00.000Z","nv":1.6679,"tnv":1.6679},{"stockId":3000000019212,"date":"2026-06-07T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019212,"nv":1.6653,"tnv":1.6653},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019212,"nv":1.7034,"tnv":1.7034},{"stockId":3000000019212,"date":"2026-06-02T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000019212,"date":"2026-06-01T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000019212,"date":"2026-05-31T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019212,"nv":1.672,"tnv":1.672},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019212,"nv":1.7092,"tnv":1.7092},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019212,"nv":1.6809,"tnv":1.6809},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019212,"nv":1.7014,"tnv":1.7014},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019212,"nv":1.7085,"tnv":1.7085},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019212,"nv":1.6733,"tnv":1.6733},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019212,"nv":1.629,"tnv":1.629},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019212,"nv":1.6833,"tnv":1.6833},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019212,"nv":1.6711,"tnv":1.6711},{"stockId":3000000019212,"date":"2026-05-17T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000019212,"date":"2026-05-14T16:00:00.000Z","nv":1.656,"tnv":1.656},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019212,"nv":1.6782,"tnv":1.6782},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019212,"nv":1.7104,"tnv":1.7104},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019212,"nv":1.6755,"tnv":1.6755},{"stockId":3000000019212,"date":"2026-05-10T16:00:00.000Z","nv":1.6763,"tnv":1.6763},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019212,"nv":1.6395,"tnv":1.6395},{"stockId":3000000019212,"date":"2026-05-06T16:00:00.000Z","nv":1.6423,"tnv":1.6423},{"stockId":3000000019212,"date":"2026-05-05T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000019212,"date":"2026-04-29T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019212,"nv":1.5657,"tnv":1.5657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019212,"nv":1.5436,"tnv":1.5436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019212,"nv":1.5702,"tnv":1.5702},{"stockId":3000000019212,"date":"2026-04-23T16:00:00.000Z","nv":1.5606,"tnv":1.5606},{"stockId":3000000019212,"date":"2026-04-22T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"stockId":3000000019212,"date":"2026-04-21T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019212,"nv":1.5686,"tnv":1.5686},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019212,"nv":1.5702,"tnv":1.5702},{"stockId":3000000019212,"date":"2026-04-16T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019212,"nv":1.5442,"tnv":1.5442},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019212,"nv":1.5103,"tnv":1.5103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019212,"nv":1.5232,"tnv":1.5232},{"stockId":3000000019212,"date":"2026-04-12T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"stockId":3000000019212,"date":"2026-04-09T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019212,"nv":1.4651,"tnv":1.4651},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019212,"nv":1.4725,"tnv":1.4725},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019212,"nv":1.3954,"tnv":1.3954},{"stockId":3000000019212,"date":"2026-04-02T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019212,"nv":1.3926,"tnv":1.3926},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019212,"nv":1.4227,"tnv":1.4227},{"stockId":3000000019212,"date":"2026-03-30T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019212,"nv":1.4108,"tnv":1.4108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019212,"nv":1.4091,"tnv":1.4091},{"stockId":3000000019212,"date":"2026-03-25T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019212,"nv":1.4222,"tnv":1.4222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019212,"nv":1.3908,"tnv":1.3908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019212,"nv":1.3636,"tnv":1.3636},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019212,"nv":1.428,"tnv":1.428},{"stockId":3000000019212,"date":"2026-03-18T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019212,"nv":1.4608,"tnv":1.4608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019212,"nv":1.4338,"tnv":1.4338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019212,"nv":1.4695,"tnv":1.4695},{"stockId":3000000019212,"date":"2026-03-12T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019212,"nv":1.485,"tnv":1.485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019212,"nv":1.4981,"tnv":1.4981},{"stockId":3000000019212,"date":"2026-03-09T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000019212,"date":"2026-03-08T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000019212,"date":"2026-03-05T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"stockId":3000000019212,"date":"2026-03-04T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000019212,"date":"2026-03-03T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000019212,"date":"2026-03-02T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000019212,"date":"2026-03-01T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019212,"nv":1.5223,"tnv":1.5223},{"stockId":3000000019212,"date":"2026-02-25T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"stockId":3000000019212,"date":"2026-02-24T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000019212,"date":"2026-02-23T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000019212,"date":"2026-02-12T16:00:00.000Z","nv":1.4899,"tnv":1.4899},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019212,"nv":1.5048,"tnv":1.5048},{"stockId":3000000019212,"date":"2026-02-10T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019212,"nv":1.4975,"tnv":1.4975},{"stockId":3000000019212,"date":"2026-02-08T16:00:00.000Z","nv":1.4964,"tnv":1.4964},{"stockId":3000000019212,"date":"2026-02-05T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019212,"nv":1.4615,"tnv":1.4615},{"stockId":3000000019212,"date":"2026-02-03T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019212,"nv":1.4987,"tnv":1.4987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019212,"nv":1.4641,"tnv":1.4641},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019212,"nv":1.5216,"tnv":1.5216},{"stockId":3000000019212,"date":"2026-01-28T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019212,"nv":1.5461,"tnv":1.5461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019212,"nv":1.5384,"tnv":1.5384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019212,"nv":1.5208,"tnv":1.5208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019212,"nv":1.5369,"tnv":1.5369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019212,"nv":1.5184,"tnv":1.5184},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019212,"nv":1.5106,"tnv":1.5106},{"stockId":3000000019212,"date":"2026-01-19T16:00:00.000Z","nv":1.497,"tnv":1.497},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019212,"nv":1.5186,"tnv":1.5186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019212,"nv":1.5339,"tnv":1.5339},{"stockId":3000000019212,"date":"2026-01-14T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019212,"nv":1.5205,"tnv":1.5205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019212,"nv":1.5047,"tnv":1.5047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019212,"nv":1.5308,"tnv":1.5308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019212,"nv":1.4919,"tnv":1.4919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019212,"nv":1.4699,"tnv":1.4699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019212,"nv":1.4742,"tnv":1.4742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019212,"nv":1.4663,"tnv":1.4663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019212,"nv":1.4497,"tnv":1.4497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019212,"nv":1.4093,"tnv":1.4093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019212,"nv":1.4177,"tnv":1.4177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019212,"nv":1.4115,"tnv":1.4115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019212,"nv":1.4176,"tnv":1.4176},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019212,"nv":1.4164,"tnv":1.4164},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019212,"nv":1.4088,"tnv":1.4088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019212,"nv":1.3958,"tnv":1.3958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019212,"nv":1.393,"tnv":1.393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019212,"nv":1.3735,"tnv":1.3735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019212,"nv":1.3633,"tnv":1.3633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019212,"nv":1.3782,"tnv":1.3782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019212,"nv":1.347,"tnv":1.347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019212,"nv":1.373,"tnv":1.373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019212,"nv":1.3981,"tnv":1.3981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019212,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019212,"nv":1.3997,"tnv":1.3997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019212,"nv":1.3989,"tnv":1.3989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019212,"nv":1.4026,"tnv":1.4026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019212,"nv":1.3825,"tnv":1.3825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019212,"nv":1.368,"tnv":1.368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019212,"nv":1.3561,"tnv":1.3561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019212,"nv":1.3687,"tnv":1.3687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019212,"nv":1.3802,"tnv":1.3802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019212,"nv":1.3681,"tnv":1.3681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019212,"nv":1.3606,"tnv":1.3606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019212,"nv":1.3643,"tnv":1.3643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019212,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019212,"nv":1.3272,"tnv":1.3272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019212,"nv":1.3147,"tnv":1.3147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019212,"nv":1.3574,"tnv":1.3574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019212,"nv":1.3671,"tnv":1.3671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019212,"nv":1.3734,"tnv":1.3734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019212,"nv":1.384,"tnv":1.384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019212,"nv":1.3871,"tnv":1.3871},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019212,"nv":1.4131,"tnv":1.4131},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019212,"nv":1.3936,"tnv":1.3936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019212,"nv":1.3926,"tnv":1.3926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019212,"nv":1.4086,"tnv":1.4086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019212,"nv":1.4082,"tnv":1.4082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019212,"nv":1.4242,"tnv":1.4242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019212,"nv":1.4013,"tnv":1.4013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019212,"nv":1.4022,"tnv":1.4022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019212,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019212,"nv":1.4236,"tnv":1.4236},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019212,"nv":1.4356,"tnv":1.4356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019212,"nv":1.46,"tnv":1.46},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019212,"nv":1.4383,"tnv":1.4383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019212,"nv":1.4441,"tnv":1.4441},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019212,"nv":1.4224,"tnv":1.4224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019212,"nv":1.3916,"tnv":1.3916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019212,"nv":1.3925,"tnv":1.3925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019212,"nv":1.406,"tnv":1.406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019212,"nv":1.3733,"tnv":1.3733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019212,"nv":1.3545,"tnv":1.3545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019212,"nv":1.3953,"tnv":1.3953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019212,"nv":1.3992,"tnv":1.3992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019212,"nv":1.3774,"tnv":1.3774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019212,"nv":1.4232,"tnv":1.4232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019212,"nv":1.4394,"tnv":1.4394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019212,"nv":1.4886,"tnv":1.4886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019212,"nv":1.4833,"tnv":1.4833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019212,"nv":1.4697,"tnv":1.4697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019212,"nv":1.4477,"tnv":1.4477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019212,"nv":1.4776,"tnv":1.4776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019212,"nv":1.4665,"tnv":1.4665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019212,"nv":1.4414,"tnv":1.4414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019212,"nv":1.4493,"tnv":1.4493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019212,"nv":1.436,"tnv":1.436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019212,"nv":1.4421,"tnv":1.4421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019212,"nv":1.4514,"tnv":1.4514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019212,"nv":1.4319,"tnv":1.4319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019212,"nv":1.4235,"tnv":1.4235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019212,"nv":1.4209,"tnv":1.4209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019212,"nv":1.4236,"tnv":1.4236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019212,"nv":1.3804,"tnv":1.3804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019212,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019212,"nv":1.3839,"tnv":1.3839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019212,"nv":1.3906,"tnv":1.3906},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019212,"nv":1.3334,"tnv":1.3334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019212,"nv":1.3847,"tnv":1.3847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019212,"nv":1.382,"tnv":1.382},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019212,"nv":1.4135,"tnv":1.4135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019212,"nv":1.3843,"tnv":1.3843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019212,"nv":1.3739,"tnv":1.3739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019212,"nv":1.3406,"tnv":1.3406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019212,"nv":1.353,"tnv":1.353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019212,"nv":1.3639,"tnv":1.3639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019212,"nv":1.3324,"tnv":1.3324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019212,"nv":1.2957,"tnv":1.2957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019212,"nv":1.3042,"tnv":1.3042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019212,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019212,"nv":1.3019,"tnv":1.3019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019212,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019212,"nv":1.2444,"tnv":1.2444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019212,"nv":1.253,"tnv":1.253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019212,"nv":1.2166,"tnv":1.2166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019212,"nv":1.2092,"tnv":1.2092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019212,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019212,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019212,"nv":1.2099,"tnv":1.2099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019212,"nv":1.2007,"tnv":1.2007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019212,"nv":1.1909,"tnv":1.1909},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019212,"nv":1.1823,"tnv":1.1823},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019212,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019212,"nv":1.1951,"tnv":1.1951},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019212,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019212,"nv":1.1906,"tnv":1.1906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019212,"nv":1.1816,"tnv":1.1816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019212,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019212,"nv":1.1695,"tnv":1.1695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019212,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019212,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019212,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019212,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019212,"nv":1.1323,"tnv":1.1323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019212,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019212,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019212,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019212,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019212,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019212,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019212,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019212,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019212,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019212,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019212,"nv":1.0947,"tnv":1.0947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019212,"nv":1.095,"tnv":1.095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019212,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019212,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019212,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019212,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019212,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019212,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019212,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019212,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019212,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019212,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019212,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019212,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019212,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019212,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019212,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019212,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019212,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019212,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019212,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019212,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019212,"nv":1.034,"tnv":1.034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019212,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019212,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019212,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019212,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019212,"nv":1.036,"tnv":1.036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019212,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019212,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019212,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019212,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019212,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019212,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019212,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019212,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019212,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019212,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019212,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019212,"nv":1.0371,"tnv":1.0371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019212,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019212,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019212,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019212,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019212,"nv":0.996,"tnv":0.996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019212,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019212,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019212,"nv":0.994,"tnv":0.994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019212,"nv":0.9783,"tnv":0.9783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019212,"nv":0.9776,"tnv":0.9776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019212,"nv":0.975,"tnv":0.975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019212,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019212,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019212,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019212,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019212,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019212,"nv":0.9254,"tnv":0.9254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019212,"nv":0.9343,"tnv":0.9343},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019212,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019212,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019212,"nv":1.067,"tnv":1.067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019212,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019212,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019212,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019212,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019212,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019212,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019212,"nv":1.092,"tnv":1.092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019212,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019212,"nv":1.1326,"tnv":1.1326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019212,"nv":1.141,"tnv":1.141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019212,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019212,"nv":1.1341,"tnv":1.1341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019212,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019212,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019212,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019212,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019212,"nv":1.1369,"tnv":1.1369},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019212,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019212,"nv":1.1231,"tnv":1.1231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019212,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019212,"nv":1.1103,"tnv":1.1103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019212,"nv":1.1078,"tnv":1.1078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019212,"nv":1.1548,"tnv":1.1548},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019212,"nv":1.1644,"tnv":1.1644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019212,"nv":1.1482,"tnv":1.1482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019212,"nv":1.1594,"tnv":1.1594},{"stockId":3000000019212,"date":"2025-02-20T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000019212,"date":"2025-02-19T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000019212,"date":"2025-02-18T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000019212,"date":"2025-02-17T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019212,"date":"2025-02-16T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000019212,"date":"2025-02-13T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000019212,"date":"2025-02-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000019212,"date":"2025-02-11T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019212,"date":"2025-02-10T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000019212,"date":"2025-02-09T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000019212,"date":"2025-02-06T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019212,"date":"2025-02-05T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000019212,"date":"2025-02-04T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019212,"date":"2025-01-26T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019212,"date":"2025-01-23T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019212,"date":"2025-01-22T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019212,"date":"2025-01-21T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019212,"date":"2025-01-20T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000019212,"date":"2025-01-19T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019212,"date":"2025-01-16T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019212,"date":"2025-01-15T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000019212,"date":"2025-01-14T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019212,"date":"2025-01-13T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019212,"date":"2025-01-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000019212,"date":"2025-01-09T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019212,"date":"2025-01-08T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000019212,"date":"2025-01-07T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000019212,"date":"2025-01-06T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019212,"date":"2025-01-05T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019212,"date":"2025-01-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019212,"date":"2025-01-01T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019212,"date":"2024-12-30T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000019212,"date":"2024-12-29T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019212,"date":"2024-12-26T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019212,"date":"2024-12-25T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019212,"date":"2024-12-24T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019212,"date":"2024-12-23T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000019212,"date":"2024-12-19T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000019212,"date":"2024-12-18T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000019212,"date":"2024-12-17T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000019212,"date":"2024-12-16T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019212,"date":"2024-12-15T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019212,"date":"2024-12-12T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000019212,"date":"2024-12-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000019212,"date":"2024-12-10T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019212,"date":"2024-12-09T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000019212,"date":"2024-12-08T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000019212,"date":"2024-12-05T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000019212,"date":"2024-12-04T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019212,"date":"2024-12-03T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000019212,"date":"2024-12-02T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019212,"date":"2024-12-01T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000019212,"date":"2024-11-27T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000019212,"date":"2024-11-26T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019212,"date":"2024-11-25T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019212,"date":"2024-11-24T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000019212,"date":"2024-11-21T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019212,"date":"2024-11-20T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000019212,"date":"2024-11-19T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019212,"date":"2024-11-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000019212,"date":"2024-11-17T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000019212,"date":"2024-11-14T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000019212,"date":"2024-11-13T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000019212,"date":"2024-11-12T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000019212,"date":"2024-11-11T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000019212,"date":"2024-11-10T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000019212,"date":"2024-11-07T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000019212,"date":"2024-11-06T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000019212,"date":"2024-11-05T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000019212,"date":"2024-11-04T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000019212,"date":"2024-11-03T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000019212,"date":"2024-10-31T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000019212,"date":"2024-10-30T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000019212,"date":"2024-10-29T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000019212,"date":"2024-10-28T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000019212,"date":"2024-10-27T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019212,"date":"2024-10-24T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000019212,"date":"2024-10-23T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000019212,"date":"2024-10-22T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019212,"date":"2024-10-21T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000019212,"date":"2024-10-20T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000019212,"date":"2024-10-17T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000019212,"date":"2024-10-16T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019212,"date":"2024-10-15T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019212,"date":"2024-10-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000019212,"date":"2024-10-13T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000019212,"date":"2024-10-10T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019212,"date":"2024-10-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000019212,"date":"2024-10-08T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019212,"date":"2024-10-07T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000019212,"date":"2024-09-26T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000019212,"date":"2024-09-25T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000019212,"date":"2024-09-24T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000019212,"date":"2024-09-23T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000019212,"date":"2024-09-22T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000019212,"date":"2024-09-19T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000019212,"date":"2024-09-18T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000019212,"date":"2024-09-17T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000019212,"date":"2024-09-11T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000019212,"date":"2024-09-10T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019212,"date":"2024-09-09T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000019212,"date":"2024-09-08T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000019212,"date":"2024-09-05T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000019212,"date":"2024-09-04T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000019212,"date":"2024-09-03T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019212,"date":"2024-09-02T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000019212,"date":"2024-09-01T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000019212,"date":"2024-08-29T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000019212,"date":"2024-08-28T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000019212,"date":"2024-08-27T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000019212,"date":"2024-08-26T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000019212,"date":"2024-08-25T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000019212,"date":"2024-08-22T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000019212,"date":"2024-08-21T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000019212,"date":"2024-08-20T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019212,"date":"2024-08-19T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000019212,"date":"2024-08-18T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000019212,"date":"2024-08-15T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000019212,"date":"2024-08-14T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000019212,"date":"2024-08-13T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000019212,"date":"2024-08-12T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000019212,"date":"2024-08-11T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000019212,"date":"2024-08-08T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000019212,"date":"2024-08-07T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000019212,"date":"2024-08-06T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000019212,"date":"2024-08-05T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000019212,"date":"2024-08-04T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000019212,"date":"2024-08-01T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000019212,"date":"2024-07-31T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000019212,"date":"2024-07-30T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000019212,"date":"2024-07-29T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019212,"date":"2024-07-28T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000019212,"date":"2024-07-25T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000019212,"date":"2024-07-24T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000019212,"date":"2024-07-23T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000019212,"date":"2024-07-22T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000019212,"date":"2024-07-21T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000019212,"date":"2024-07-18T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000019212,"date":"2024-07-17T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019212,"date":"2024-07-16T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000019212,"date":"2024-07-15T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019212,"date":"2024-07-14T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000019212,"date":"2024-07-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000019212,"date":"2024-07-10T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019212,"date":"2024-07-09T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019212,"date":"2024-07-08T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000019212,"date":"2024-07-07T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000019212,"date":"2024-07-04T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000019212,"date":"2024-07-03T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000019212,"date":"2024-07-02T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000019212,"date":"2024-07-01T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000019212,"date":"2024-06-30T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000019212,"date":"2024-06-27T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000019212,"date":"2024-06-26T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000019212,"date":"2024-06-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019212,"date":"2024-06-24T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019212,"date":"2024-06-23T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000019212,"date":"2024-06-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019212,"date":"2024-06-19T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019212,"date":"2024-06-18T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000019212,"date":"2024-06-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000019212,"date":"2024-06-16T16:00:00.000Z","nv":1.0138,"tnv":1.0138}],"influencesList":[]}