window.pageData = {"fund":{"_id":3000000019211,"stockCode":"019211","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19211,"currency":"CNY","status":"normal","exchange":"jj","shortName":"交银智选进取三个月持有期混合发起（FOF）A","name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":11181610.04,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":11181610.04,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)","masterFundShortName":"交银智选进取三个月持有期混合发起（FOF）","managers":[{"name":"杜倩旖","stockType":"fund_manager","stockCode":"j101021118","exchange":"fm","tickerId":41725267870}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000019211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5311,"f_ind_h_s_r":0.4689,"f_h_a":215,"f_h_s_a":207610,"last_data_date":"2026-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.006699999999999984,"f_ins_h_s_r_c_hy":-0.006700000000000039,"f_ind_h_s_r_c_1y":0.24109999999999998,"f_ins_h_s_r_c_1y":-0.24109999999999998},"fpr":{"stockId":3000000019211,"type":"fpr","f_p_r_fys_ssc":1346,"f_p_r_fys_ssrp":0.5494423791821561,"f_p_r_m1_ssc":1635,"f_p_r_m1_ssrp":0.9143206854345165,"f_p_r_m3_ssc":1545,"f_p_r_m3_ssrp":0.9630829015544041,"f_p_r_m6_ssc":1421,"f_p_r_m6_ssrp":0.7338028169014085,"f_p_r_y1_ssc":1213,"f_p_r_y1_ssrp":0.7772277227722773,"f_cagr_p_r_fs_ssc":1636,"f_cagr_p_r_fs_ssrp":0.07584097859327217,"f_p_r_y2_ssc":973,"f_p_r_y2_ssrp":0.12962962962962962},"fp":{"stockId":3000000019211,"type":"fp","f_p_r_d1":-0.003938730853391803,"f_p_r_fys":0.008234797297296481,"f_cagr_p_r_fs":0.1418428894746595,"f_p_r_m1":-0.05948394721292061,"f_p_r_m3":-0.12928519328956944,"f_p_r_m6":-0.030062969733902656,"f_p_r_y1":0.0012581253931631675,"last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_y2":0.6002010723860571,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000019211,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_f":12834,"f_m_a_c_f":64429,"f_m_f":51595,"f_c_fr":0.0015,"f_fr_d":"2026-08-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000019211,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":1.4325,"f_nv_cr":-0.0026456868342267237},"f_as":{"stockId":3000000019211,"type":"f_as","f_tas":34576873.9759,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019212,"name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019212","tickerId":19212,"shortName":"交银智选进取三个月持有期混合发起（FOF）C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:58.830Z","inceptionDate":"2023-12-28T16:00:00.000Z","setUpAssetScale":7416466.59,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":7416466.59,"pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)","masterFundId":3000000019211,"__csrcFundId":13361}],"shareholdings":[{"stockId":3000000019211,"equityId":688313,"date":"2026-06-29T16:00:00.000Z","marketCap":369300,"holdings":2000,"netValueRatio":0.0088,"quarterlyChange":1.059834345881287,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"stockId":3000000019211,"equityId":688503,"date":"2026-06-29T16:00:00.000Z","marketCap":265400,"holdings":2000,"netValueRatio":0.0063,"quarterlyChange":0.5491245562722473,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"stockId":3000000019211,"equityId":300562,"date":"2026-06-29T16:00:00.000Z","marketCap":97272,"holdings":7200,"netValueRatio":0.0023,"quarterlyChange":0.03132527544196262,"stock":{"stockCode":"300562","exchange":"sz","stockType":"company","tickerId":300562,"name":"乐心股份"}},{"stockId":3000000019211,"equityId":2818,"date":"2026-06-29T16:00:00.000Z","marketCap":88315,"holdings":8500,"netValueRatio":0.0021,"quarterlyChange":-0.05881555251795356,"stock":{"stockCode":"002818","exchange":"sz","stockType":"company","tickerId":2818,"name":"富森美"}},{"stockId":3000000019211,"equityId":301257,"date":"2026-06-29T16:00:00.000Z","marketCap":86222,"holdings":1900,"netValueRatio":0.0021,"quarterlyChange":-0.18278408067711072,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"stockId":3000000019211,"equityId":603836,"date":"2026-06-29T16:00:00.000Z","marketCap":79632,"holdings":10080,"netValueRatio":0.0019,"quarterlyChange":-0.14068645180940775,"stock":{"stockCode":"603836","tickerId":603836,"exchange":"sh","stockType":"company","name":"海程邦达"}},{"stockId":3000000019211,"equityId":603768,"date":"2026-06-29T16:00:00.000Z","marketCap":79431,"holdings":8700,"netValueRatio":0.0019,"quarterlyChange":-0.18043087971274818,"stock":{"stockCode":"603768","exchange":"sh","stockType":"company","tickerId":603768,"name":"常青股份"}},{"stockId":3000000019211,"equityId":301296,"date":"2026-06-29T16:00:00.000Z","marketCap":79380,"holdings":13500,"netValueRatio":0.0019,"quarterlyChange":-0.2461538461538465,"stock":{"name":"新巨丰","exchange":"sz","stockType":"company","stockCode":"301296","tickerId":301296}},{"stockId":3000000019211,"equityId":600858,"date":"2026-06-29T16:00:00.000Z","marketCap":78498,"holdings":17800,"netValueRatio":0.0019,"quarterlyChange":-0.2523488360623397,"stock":{"stockCode":"600858","exchange":"sh","stockType":"company","tickerId":600858,"name":"银座股份"}},{"stockId":3000000019211,"equityId":688468,"date":"2026-06-29T16:00:00.000Z","marketCap":77953,"holdings":13700,"netValueRatio":0.0019,"quarterlyChange":-0.23004059539918797,"stock":{"stockCode":"688468","tickerId":688468,"exchange":"sh","stockType":"company","name":"科美诊断"}}],"bondHoldings":[{"_id":"6a9553ecb48612172cd3b51f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019211,"equityCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":405050,"netValueRatio":0.0097,"lastUpdated":"2026-08-31T10:14:04.107Z"},{"_id":"6a9553ecb48612172cd3b520","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019211,"equityCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":404196,"netValueRatio":0.0097,"lastUpdated":"2026-08-31T10:14:04.112Z"},{"_id":"6a9553ecb48612172cd3b521","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019211,"equityCode":"102326","stockName":"国债2601","holdings":4000,"marketCap":402592,"netValueRatio":0.0096,"lastUpdated":"2026-08-31T10:14:04.117Z"},{"_id":"6a9553ecb48612172cd3b522","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019211,"equityCode":"102310","stockName":"国债2513","holdings":3000,"marketCap":303787,"netValueRatio":0.0073,"lastUpdated":"2026-08-31T10:14:04.121Z"},{"_id":"6a9553ecb48612172cd3b523","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000019211,"equityCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":301944,"netValueRatio":0.0072,"lastUpdated":"2026-08-31T10:14:04.131Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7811545455366307,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-13T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-09-10T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-09-06T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-09-02T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000019211},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000019211},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019211},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019211},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019211},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019211},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019211},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019211},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019211},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019211},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019211},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019211},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019211},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019211},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019211},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019211},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019211,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019211},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019211},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019211},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019211},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019211},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019211},{"stockId":3000000019211,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019211,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019211,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":18839903,"date":"2026-06-29T16:00:00.000Z","stockId":3000000019211,"source":"csrc_xbrl","s_forward":18839903},{"s":18761965,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019211,"source":"csrc_xbrl","s_forward":18761965},{"s":18606248,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019211,"source":"csrc_xbrl","s_forward":18606248},{"s":13245829,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019211,"source":"csrc_xbrl","s_forward":13245829},{"s":12958124,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019211,"source":"csrc_xbrl","s_forward":12958124},{"s":12363685,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019211,"source":"csrc_xbrl","s_forward":12363685},{"s":10969902,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019211,"source":"csrc_xbrl","s_forward":10969902},{"s":10410840,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019211,"source":"csrc_xbrl","s_forward":10410840}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019211,"assetScale":34576873.9759},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019211,"assetScale":26272379.589500003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019211,"assetScale":26435757.158400003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019211,"assetScale":19787943.9431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019211,"assetScale":14275965.2108},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019211,"assetScale":13252633.9515},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019211,"assetScale":11764122.9048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019211,"assetScale":10456647.696}],"netValueList":[{"stockId":3000000019211,"date":"2026-09-13T16:00:00.000Z","netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325},{"stockId":3000000019211,"date":"2026-09-10T16:00:00.000Z","netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363},{"stockId":3000000019211,"date":"2026-09-09T16:00:00.000Z","netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565},{"stockId":3000000019211,"date":"2026-09-08T16:00:00.000Z","netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637},{"stockId":3000000019211,"date":"2026-09-07T16:00:00.000Z","netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"stockId":3000000019211,"date":"2026-09-06T16:00:00.000Z","netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000002},{"stockId":3000000019211,"date":"2026-09-03T16:00:00.000Z","netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"stockId":3000000019211,"date":"2026-09-02T16:00:00.000Z","netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632},{"stockId":3000000019211,"date":"2026-09-01T16:00:00.000Z","netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626},{"stockId":3000000019211,"date":"2026-08-31T16:00:00.000Z","netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"stockId":3000000019211,"date":"2026-08-30T16:00:00.000Z","netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933},{"stockId":3000000019211,"date":"2026-08-27T16:00:00.000Z","netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999997},{"stockId":3000000019211,"date":"2026-08-26T16:00:00.000Z","netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999},{"stockId":3000000019211,"date":"2026-08-25T16:00:00.000Z","netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"stockId":3000000019211,"date":"2026-08-24T16:00:00.000Z","netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999997},{"stockId":3000000019211,"date":"2026-08-23T16:00:00.000Z","netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999998},{"stockId":3000000019211,"date":"2026-08-20T16:00:00.000Z","netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999996},{"stockId":3000000019211,"date":"2026-08-19T16:00:00.000Z","netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999998},{"stockId":3000000019211,"date":"2026-08-18T16:00:00.000Z","netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"stockId":3000000019211,"date":"2026-08-17T16:00:00.000Z","netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999998},{"stockId":3000000019211,"date":"2026-08-16T16:00:00.000Z","netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999998},{"stockId":3000000019211,"date":"2026-08-13T16:00:00.000Z","netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999995},{"stockId":3000000019211,"date":"2026-08-12T16:00:00.000Z","netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"stockId":3000000019211,"date":"2026-08-11T16:00:00.000Z","netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999996},{"stockId":3000000019211,"date":"2026-08-10T16:00:00.000Z","netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999997},{"stockId":3000000019211,"date":"2026-08-09T16:00:00.000Z","netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999996},{"stockId":3000000019211,"date":"2026-08-06T16:00:00.000Z","netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999997},{"stockId":3000000019211,"date":"2026-08-05T16:00:00.000Z","netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999996},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999995},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999993},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999995},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999994},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999993},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999996},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999995},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999992},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999994},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999993},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999996},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999992},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999993},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999994},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999993},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999993},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999992},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7281999999999993},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8352999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7710999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8373999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8096999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8058999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.687300000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.524300000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.505200000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.408200000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.402100000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.405400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.512200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.510900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.517800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.511500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.543600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546700000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.337400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.377600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.437100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.448900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.454800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.416300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.488100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.476800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252700000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198300000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097800000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019211,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019211,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019211,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019211,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019211,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019211,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019211,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.999400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019211,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019211,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019211,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019211,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019211,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099200000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107200000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019211,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.962200000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019211,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019211,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.929600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019211,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.898800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019211,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.898500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019211,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.899100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019211,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000009}],"influencesList":[]}