window.pageData = {"fund":{"_id":3000000019211,"stockCode":"019211","masterFundShortName":"交银智选进取三个月持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19211,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银智选进取三个月持有期混合发起（FOF）A","name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":11181610.04,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":11181610.04,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000019211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5378000000000001,"f_ind_h_s_r":0.4622,"f_h_a":128,"f_h_s_a":207610,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.2344,"f_ins_h_s_r_c_hy":-0.23439999999999994,"f_ind_h_s_r_c_1y":0.3744,"f_ins_h_s_r_c_1y":-0.37439999999999996},"fpr":{"stockId":3000000019211,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.07043286867204696,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.056105610561056105,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.06288873531444368,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.07255048616305161,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.06364428945074106,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.06702057067020571,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.058091286307053944},"fp":{"stockId":3000000019211,"type":"fp","f_p_r_d1":-0.003938730853391803,"f_p_r_fys":0.27104448198198083,"f_cagr_p_r_fs":0.270300533789686,"f_p_r_m1":0.07660665315368975,"f_p_r_m3":0.22516960651288875,"f_p_r_m6":0.3141464124581559,"f_p_r_y1":0.6987113159627487,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.7706637905677007,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000019211,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_f":12834,"f_m_a_c_f":64429,"f_m_f":51595,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000019211,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8059,"f_nv_cr":0.019994351878000582},"f_as":{"stockId":3000000019211,"type":"f_as","f_tas":26272379.589500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019212,"name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019212","tickerId":19212,"shortName":"交银智选进取三个月持有期混合发起（FOF）C","currency":"CNY","__csrcFundId":13361,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.073Z","inceptionDate":"2023-12-28T16:00:00.000Z","setUpAssetScale":7416466.59,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":7416466.59,"pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300363,"holdings":12000,"marketCap":252000,"netValueRatio":0.0089,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":603186,"holdings":2200,"marketCap":131780,"netValueRatio":0.0047,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688049,"holdings":2500,"marketCap":111150,"netValueRatio":0.0039,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":600184,"holdings":5800,"marketCap":106778,"netValueRatio":0.0038,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688668,"holdings":800,"marketCap":100720,"netValueRatio":0.0036,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300541,"holdings":7300,"marketCap":98769,"netValueRatio":0.0035,"quarterlyChange":-0.10159362549800832,"stock":{"stockCode":"300541","exchange":"sz","stockType":"company","tickerId":300541,"name":"先进数通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688236,"holdings":4900,"marketCap":98294,"netValueRatio":0.0035,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300409,"holdings":3900,"marketCap":95862,"netValueRatio":0.0034,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":601069,"holdings":3000,"marketCap":94350,"netValueRatio":0.0033,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":600029,"holdings":16000,"marketCap":90400,"netValueRatio":0.0032,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e7d7636201787ae12a57a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.928Z"},{"_id":"69e7d7636201787ae12a57a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.932Z"},{"_id":"69e7d7636201787ae12a57a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"102310","stockName":"国债2513","holdings":3000,"marketCap":302852,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.935Z"},{"_id":"69e7d7636201787ae12a57a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.939Z"},{"_id":"69e7d7636201787ae12a57aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019728","stockName":"23国债25","holdings":1000,"marketCap":101717,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T20:00:35.949Z"}],"lastFsMetrics":{"latestTurnoverRate":0.27434250869267346,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776c469b11a867414d777","date":"2025-12-30T16:00:00.000Z","stockId":3000000019211,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":128,"h_s_a":145361,"ins_h_s":10006300,"ins_h_s_r":0.5378000000000001,"ind_h_s":8599947,"ind_h_s_r":0.4622,"lastUpdated":"2026-03-28T06:35:48.774Z"},{"_id":"69aed2f77fea5b3eb0535eb8","date":"2025-06-29T16:00:00.000Z","stockId":3000000019211,"h_a":61,"h_s_a":212428,"ins_h_s":10006300,"ins_h_s_r":0.7722,"ind_h_s":2951823,"ind_h_s_r":0.2278,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:31.251Z"},{"_id":"69aed2f77fea5b3eb0535eb7","date":"2024-12-30T16:00:00.000Z","stockId":3000000019211,"h_a":60,"h_s_a":182831,"ins_h_s":10006300,"ins_h_s_r":0.9122,"ind_h_s":963602,"ind_h_s_r":0.08779999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:31.248Z"},{"_id":"69aed2f77fea5b3eb0535eb6","date":"2024-06-29T16:00:00.000Z","stockId":3000000019211,"h_a":50,"h_s_a":207610,"ins_h_s":10006300,"ins_h_s_r":0.9639,"ind_h_s":374232,"ind_h_s_r":0.0361,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:31.241Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8059},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7201999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000009},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000009},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.687300000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000011},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.671900000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.655100000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.558500000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.524300000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478600000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.486100000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.498300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476600000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.503700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.510400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.534500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.478300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.446300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.432900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.416300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.383400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.405400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.409400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387400000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.449800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042800000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019211,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019211,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019211,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019211,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019211,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019211,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019211,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019211,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019211,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019211,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019211,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.930300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019211,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088800000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042700000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019211,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019211,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019211,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019211,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019211,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019211,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019211,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019211,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019211,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019211,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019211,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019211,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067500000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019211,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019211,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019211,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019211,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019211,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019211,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019211,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019211,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019211,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019211,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019211,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019211,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019211,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019211,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019211,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019211,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019211,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019211,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019211,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019211,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019211,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019211,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019211,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019211,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019211,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019211,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019211,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019211,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019211,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019211,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019211,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019211,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019211,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019211,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019211,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019211,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019211,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019211,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.905300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019211,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.907100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019211,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.914300000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019211,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.916500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019211,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.915300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019211,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019211,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019211,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.928700000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019211,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.926800000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019211,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019211,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019211,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019211,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019211,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.925700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019211,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019211,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.927300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019211,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.926400000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019211,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019211,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019211,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019211,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019211,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019211,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.946800000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019211,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.950600000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019211,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.940700000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019211,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019211,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.956200000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019211,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.979200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019211,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019211,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019211,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.979200000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019211,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019211,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.983800000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019211,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019211,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019211,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019211,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019211,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.964700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019211,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973500000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019211,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.971200000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019211,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019211,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019211,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.990300000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019211,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.985700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019211,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019211,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019211,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019211,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019211,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.990300000000001}]}