window.pageData = {"startDate":"2024-06-14T15:43:04.237Z","endDate":"2026-06-14T15:43:04.237Z","stock":{"_id":3000000019211,"stockCode":"019211","masterFundShortName":"交银智选进取三个月持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19211,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银智选进取三个月持有期混合发起（FOF）A","name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":11181610.04,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":11181610.04,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"刘兵","stockType":"fund_manager","stockCode":"db20802627","exchange":"fm","tickerId":1202216050}],"hotMetrics":{"fss":{"stockId":3000000019211,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5378000000000001,"f_ind_h_s_r":0.4622,"f_h_a":128,"f_h_s_a":207610,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.2344,"f_ins_h_s_r_c_hy":-0.23439999999999994,"f_ind_h_s_r_c_1y":0.3744,"f_ins_h_s_r_c_1y":-0.37439999999999996},"fpr":{"stockId":3000000019211,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.08437270726338958,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.6511936339522546,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.07606420097697139,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.0875748502994012,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.07255244755244755,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.068,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.07684319833852545},"fp":{"stockId":3000000019211,"type":"fp","f_p_r_d1":-0.003938730853391803,"f_p_r_fys":0.15793918918918814,"f_cagr_p_r_fs":0.2248922068550252,"f_p_r_m1":-0.027429652400094984,"f_p_r_m3":0.0980444503770932,"f_p_r_m6":0.16747090547828436,"f_p_r_y1":0.5375700934579422,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.6297176820208006},"ff":{"stockId":3000000019211,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_f":12834,"f_m_a_c_f":64429,"f_m_f":51595,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000019211,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6452,"f_nv_cr":0.004702290076335824},"f_as":{"stockId":3000000019211,"type":"f_as","f_tas":26272379.589500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019212,"name":"交银施罗德智选进取三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019212","tickerId":19212,"shortName":"交银智选进取三个月持有期混合发起（FOF）C","currency":"CNY","__csrcFundId":13361,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.073Z","inceptionDate":"2023-12-28T16:00:00.000Z","setUpAssetScale":7416466.59,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":7416466.59,"pinyin":"jysldzxjqsgycyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300363,"holdings":12000,"marketCap":252000,"netValueRatio":0.0089,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":603186,"holdings":2200,"marketCap":131780,"netValueRatio":0.0047,"quarterlyChange":0.20766129032258074,"stock":{"stockCode":"603186","exchange":"sh","stockType":"company","tickerId":603186,"name":"华正新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688049,"holdings":2500,"marketCap":111150,"netValueRatio":0.0039,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":600184,"holdings":5800,"marketCap":106778,"netValueRatio":0.0038,"quarterlyChange":-0.034102833158446644,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688668,"holdings":800,"marketCap":100720,"netValueRatio":0.0036,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300541,"holdings":7300,"marketCap":98769,"netValueRatio":0.0035,"quarterlyChange":-0.10159362549800832,"stock":{"stockCode":"300541","exchange":"sz","stockType":"company","tickerId":300541,"name":"先进数通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":688236,"holdings":4900,"marketCap":98294,"netValueRatio":0.0035,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":300409,"holdings":3900,"marketCap":95862,"netValueRatio":0.0034,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":601069,"holdings":3000,"marketCap":94350,"netValueRatio":0.0033,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockId":600029,"holdings":16000,"marketCap":90400,"netValueRatio":0.0032,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e7d7636201787ae12a57a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.928Z"},{"_id":"69e7d7636201787ae12a57a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.932Z"},{"_id":"69e7d7636201787ae12a57a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"102310","stockName":"国债2513","holdings":3000,"marketCap":302852,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.935Z"},{"_id":"69e7d7636201787ae12a57a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T20:00:35.939Z"},{"_id":"69e7d7636201787ae12a57aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019211,"stockCode":"019728","stockName":"23国债25","holdings":1000,"marketCap":101717,"netValueRatio":0.0036,"lastUpdated":"2026-04-21T20:00:35.949Z"}],"lastFsMetrics":{"latestTurnoverRate":0.27434250869267346,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019211,"date":"2026-06-11T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"stockId":3000000019211,"date":"2026-06-10T16:00:00.000Z","nv":1.6375,"tnv":1.6375},{"stockId":3000000019211,"date":"2026-06-09T16:00:00.000Z","nv":1.6482,"tnv":1.6482},{"stockId":3000000019211,"date":"2026-06-08T16:00:00.000Z","nv":1.6844,"tnv":1.6844},{"stockId":3000000019211,"date":"2026-06-07T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019211,"nv":1.6817,"tnv":1.6817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019211,"nv":1.7202,"tnv":1.7202},{"stockId":3000000019211,"date":"2026-06-02T16:00:00.000Z","nv":1.7246,"tnv":1.7246},{"stockId":3000000019211,"date":"2026-06-01T16:00:00.000Z","nv":1.6952,"tnv":1.6952},{"stockId":3000000019211,"date":"2026-05-31T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019211,"nv":1.6883,"tnv":1.6883},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019211,"nv":1.7259,"tnv":1.7259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019211,"nv":1.6973,"tnv":1.6973},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019211,"nv":1.718,"tnv":1.718},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019211,"nv":1.7252,"tnv":1.7252},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019211,"nv":1.6896,"tnv":1.6896},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019211,"nv":1.6447,"tnv":1.6447},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019211,"nv":1.6996,"tnv":1.6996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019211,"nv":1.6873,"tnv":1.6873},{"stockId":3000000019211,"date":"2026-05-17T16:00:00.000Z","nv":1.6774,"tnv":1.6774},{"stockId":3000000019211,"date":"2026-05-14T16:00:00.000Z","nv":1.6719,"tnv":1.6719},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019211,"nv":1.6943,"tnv":1.6943},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019211,"nv":1.7268,"tnv":1.7268},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019211,"nv":1.6916,"tnv":1.6916},{"stockId":3000000019211,"date":"2026-05-10T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019211,"nv":1.6551,"tnv":1.6551},{"stockId":3000000019211,"date":"2026-05-06T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000019211,"date":"2026-05-05T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"stockId":3000000019211,"date":"2026-04-29T16:00:00.000Z","nv":1.588,"tnv":1.588},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019211,"nv":1.5805,"tnv":1.5805},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019211,"nv":1.5582,"tnv":1.5582},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019211,"nv":1.585,"tnv":1.585},{"stockId":3000000019211,"date":"2026-04-23T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000019211,"date":"2026-04-22T16:00:00.000Z","nv":1.5923,"tnv":1.5923},{"stockId":3000000019211,"date":"2026-04-21T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019211,"nv":1.5833,"tnv":1.5833},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019211,"nv":1.5849,"tnv":1.5849},{"stockId":3000000019211,"date":"2026-04-16T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019211,"nv":1.5585,"tnv":1.5585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019211,"nv":1.5243,"tnv":1.5243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019211,"nv":1.5374,"tnv":1.5374},{"stockId":3000000019211,"date":"2026-04-12T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000019211,"date":"2026-04-09T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019211,"nv":1.4786,"tnv":1.4786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019211,"nv":1.4861,"tnv":1.4861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019211,"nv":1.4082,"tnv":1.4082},{"stockId":3000000019211,"date":"2026-04-02T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019211,"nv":1.4054,"tnv":1.4054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019211,"nv":1.4357,"tnv":1.4357},{"stockId":3000000019211,"date":"2026-03-30T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019211,"nv":1.4237,"tnv":1.4237},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019211,"nv":1.4219,"tnv":1.4219},{"stockId":3000000019211,"date":"2026-03-25T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019211,"nv":1.4351,"tnv":1.4351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019211,"nv":1.4034,"tnv":1.4034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019211,"nv":1.376,"tnv":1.376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019211,"nv":1.4408,"tnv":1.4408},{"stockId":3000000019211,"date":"2026-03-18T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019211,"nv":1.474,"tnv":1.474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019211,"nv":1.4467,"tnv":1.4467},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019211,"nv":1.4827,"tnv":1.4827},{"stockId":3000000019211,"date":"2026-03-12T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019211,"nv":1.4983,"tnv":1.4983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019211,"nv":1.5114,"tnv":1.5114},{"stockId":3000000019211,"date":"2026-03-09T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000019211,"date":"2026-03-08T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000019211,"date":"2026-03-05T16:00:00.000Z","nv":1.4868,"tnv":1.4868},{"stockId":3000000019211,"date":"2026-03-04T16:00:00.000Z","nv":1.4841,"tnv":1.4841},{"stockId":3000000019211,"date":"2026-03-03T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000019211,"date":"2026-03-02T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000019211,"date":"2026-03-01T16:00:00.000Z","nv":1.5316,"tnv":1.5316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019211,"nv":1.5356,"tnv":1.5356},{"stockId":3000000019211,"date":"2026-02-25T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"stockId":3000000019211,"date":"2026-02-24T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000019211,"date":"2026-02-23T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"stockId":3000000019211,"date":"2026-02-12T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019211,"nv":1.5178,"tnv":1.5178},{"stockId":3000000019211,"date":"2026-02-10T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019211,"nv":1.5104,"tnv":1.5104},{"stockId":3000000019211,"date":"2026-02-08T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000019211,"date":"2026-02-05T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019211,"nv":1.474,"tnv":1.474},{"stockId":3000000019211,"date":"2026-02-03T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019211,"nv":1.5115,"tnv":1.5115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019211,"nv":1.4766,"tnv":1.4766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019211,"nv":1.5345,"tnv":1.5345},{"stockId":3000000019211,"date":"2026-01-28T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019211,"nv":1.5592,"tnv":1.5592},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019211,"nv":1.5514,"tnv":1.5514},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019211,"nv":1.5336,"tnv":1.5336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019211,"nv":1.5498,"tnv":1.5498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019211,"nv":1.5311,"tnv":1.5311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019211,"nv":1.5232,"tnv":1.5232},{"stockId":3000000019211,"date":"2026-01-19T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019211,"nv":1.5313,"tnv":1.5313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019211,"nv":1.5467,"tnv":1.5467},{"stockId":3000000019211,"date":"2026-01-14T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019211,"nv":1.5332,"tnv":1.5332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019211,"nv":1.5172,"tnv":1.5172},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019211,"nv":1.5435,"tnv":1.5435},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019211,"nv":1.5042,"tnv":1.5042},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019211,"nv":1.482,"tnv":1.482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019211,"nv":1.4863,"tnv":1.4863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019211,"nv":1.4783,"tnv":1.4783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019211,"nv":1.4616,"tnv":1.4616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019211,"nv":1.4208,"tnv":1.4208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019211,"nv":1.4292,"tnv":1.4292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019211,"nv":1.4229,"tnv":1.4229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019211,"nv":1.4291,"tnv":1.4291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019211,"nv":1.4279,"tnv":1.4279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019211,"nv":1.4201,"tnv":1.4201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019211,"nv":1.4071,"tnv":1.4071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019211,"nv":1.4042,"tnv":1.4042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019211,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019211,"nv":1.3742,"tnv":1.3742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019211,"nv":1.3892,"tnv":1.3892},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019211,"nv":1.3578,"tnv":1.3578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019211,"nv":1.3839,"tnv":1.3839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019211,"nv":1.4092,"tnv":1.4092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019211,"nv":1.3921,"tnv":1.3921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019211,"nv":1.4107,"tnv":1.4107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019211,"nv":1.41,"tnv":1.41},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019211,"nv":1.4137,"tnv":1.4137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019211,"nv":1.3934,"tnv":1.3934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019211,"nv":1.3787,"tnv":1.3787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019211,"nv":1.3667,"tnv":1.3667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019211,"nv":1.3794,"tnv":1.3794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019211,"nv":1.391,"tnv":1.391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019211,"nv":1.3787,"tnv":1.3787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019211,"nv":1.3712,"tnv":1.3712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019211,"nv":1.3749,"tnv":1.3749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019211,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019211,"nv":1.3374,"tnv":1.3374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019211,"nv":1.3249,"tnv":1.3249},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019211,"nv":1.3678,"tnv":1.3678},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019211,"nv":1.3776,"tnv":1.3776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019211,"nv":1.3839,"tnv":1.3839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019211,"nv":1.3946,"tnv":1.3946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019211,"nv":1.3977,"tnv":1.3977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019211,"nv":1.4238,"tnv":1.4238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019211,"nv":1.4042,"tnv":1.4042},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019211,"nv":1.4031,"tnv":1.4031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019211,"nv":1.4193,"tnv":1.4193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019211,"nv":1.4188,"tnv":1.4188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019211,"nv":1.435,"tnv":1.435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019211,"nv":1.4118,"tnv":1.4118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019211,"nv":1.4128,"tnv":1.4128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019211,"nv":1.4371,"tnv":1.4371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019211,"nv":1.4342,"tnv":1.4342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019211,"nv":1.4463,"tnv":1.4463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019211,"nv":1.4708,"tnv":1.4708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019211,"nv":1.4489,"tnv":1.4489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019211,"nv":1.4548,"tnv":1.4548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019211,"nv":1.4329,"tnv":1.4329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019211,"nv":1.4018,"tnv":1.4018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019211,"nv":1.4028,"tnv":1.4028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019211,"nv":1.4163,"tnv":1.4163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019211,"nv":1.3834,"tnv":1.3834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019211,"nv":1.3644,"tnv":1.3644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019211,"nv":1.4054,"tnv":1.4054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019211,"nv":1.4094,"tnv":1.4094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019211,"nv":1.3874,"tnv":1.3874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019211,"nv":1.4336,"tnv":1.4336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019211,"nv":1.4498,"tnv":1.4498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019211,"nv":1.4993,"tnv":1.4993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019211,"nv":1.4939,"tnv":1.4939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019211,"nv":1.4802,"tnv":1.4802},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019211,"nv":1.458,"tnv":1.458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019211,"nv":1.4881,"tnv":1.4881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019211,"nv":1.4768,"tnv":1.4768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019211,"nv":1.4516,"tnv":1.4516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019211,"nv":1.4595,"tnv":1.4595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019211,"nv":1.446,"tnv":1.446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019211,"nv":1.4522,"tnv":1.4522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019211,"nv":1.4615,"tnv":1.4615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019211,"nv":1.4419,"tnv":1.4419},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019211,"nv":1.4334,"tnv":1.4334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019211,"nv":1.4307,"tnv":1.4307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019211,"nv":1.4335,"tnv":1.4335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019211,"nv":1.3899,"tnv":1.3899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019211,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019211,"nv":1.3934,"tnv":1.3934},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019211,"nv":1.4001,"tnv":1.4001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019211,"nv":1.3426,"tnv":1.3426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019211,"nv":1.3942,"tnv":1.3942},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019211,"nv":1.3914,"tnv":1.3914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019211,"nv":1.4232,"tnv":1.4232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019211,"nv":1.3937,"tnv":1.3937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019211,"nv":1.3832,"tnv":1.3832},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019211,"nv":1.3496,"tnv":1.3496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019211,"nv":1.3621,"tnv":1.3621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019211,"nv":1.3731,"tnv":1.3731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019211,"nv":1.3414,"tnv":1.3414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019211,"nv":1.3044,"tnv":1.3044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019211,"nv":1.313,"tnv":1.313},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019211,"nv":1.3064,"tnv":1.3064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019211,"nv":1.3106,"tnv":1.3106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019211,"nv":1.2783,"tnv":1.2783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019211,"nv":1.2527,"tnv":1.2527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019211,"nv":1.2613,"tnv":1.2613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019211,"nv":1.2247,"tnv":1.2247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019211,"nv":1.2172,"tnv":1.2172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019211,"nv":1.1994,"tnv":1.1994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019211,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019211,"nv":1.2178,"tnv":1.2178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019211,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019211,"nv":1.1987,"tnv":1.1987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019211,"nv":1.19,"tnv":1.19},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019211,"nv":1.195,"tnv":1.195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019211,"nv":1.2028,"tnv":1.2028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019211,"nv":1.2157,"tnv":1.2157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019211,"nv":1.1983,"tnv":1.1983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019211,"nv":1.1892,"tnv":1.1892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019211,"nv":1.1887,"tnv":1.1887},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019211,"nv":1.177,"tnv":1.177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019211,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019211,"nv":1.171,"tnv":1.171},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019211,"nv":1.1644,"tnv":1.1644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019211,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019211,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019211,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019211,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019211,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019211,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019211,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019211,"nv":1.107,"tnv":1.107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019211,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019211,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019211,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019211,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019211,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019211,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019211,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019211,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019211,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019211,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019211,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019211,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019211,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019211,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019211,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019211,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019211,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019211,"nv":1.07,"tnv":1.07},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019211,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019211,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019211,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019211,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019211,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019211,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019211,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019211,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019211,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019211,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019211,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019211,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019211,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019211,"nv":1.042,"tnv":1.042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019211,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019211,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019211,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019211,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019211,"nv":1.0426,"tnv":1.0426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019211,"nv":1.06,"tnv":1.06},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019211,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019211,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019211,"nv":1.0389,"tnv":1.0389},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019211,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019211,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019211,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019211,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019211,"nv":1.004,"tnv":1.004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019211,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019211,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019211,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019211,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019211,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019211,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019211,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019211,"nv":0.9828,"tnv":0.9828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019211,"nv":0.9802,"tnv":0.9802},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019211,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019211,"nv":0.9994,"tnv":0.9994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019211,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019211,"nv":0.9748,"tnv":0.9748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019211,"nv":0.9489,"tnv":0.9489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019211,"nv":0.9303,"tnv":0.9303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019211,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019211,"nv":1.0553,"tnv":1.0553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019211,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019211,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019211,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019211,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019211,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019211,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019211,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019211,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019211,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019211,"nv":1.1252,"tnv":1.1252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019211,"nv":1.1383,"tnv":1.1383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019211,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019211,"nv":1.1374,"tnv":1.1374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019211,"nv":1.1397,"tnv":1.1397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019211,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019211,"nv":1.132,"tnv":1.132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019211,"nv":1.136,"tnv":1.136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019211,"nv":1.138,"tnv":1.138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019211,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019211,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019211,"nv":1.1286,"tnv":1.1286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019211,"nv":1.119,"tnv":1.119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019211,"nv":1.1157,"tnv":1.1157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019211,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019211,"nv":1.1603,"tnv":1.1603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019211,"nv":1.17,"tnv":1.17},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019211,"nv":1.1536,"tnv":1.1536},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019211,"nv":1.1649,"tnv":1.1649},{"stockId":3000000019211,"date":"2025-02-20T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000019211,"date":"2025-02-19T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000019211,"date":"2025-02-18T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000019211,"date":"2025-02-17T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019211,"date":"2025-02-16T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000019211,"date":"2025-02-13T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000019211,"date":"2025-02-12T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000019211,"date":"2025-02-11T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000019211,"date":"2025-02-10T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000019211,"date":"2025-02-09T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000019211,"date":"2025-02-06T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000019211,"date":"2025-02-05T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019211,"date":"2025-02-04T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000019211,"date":"2025-01-26T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019211,"date":"2025-01-23T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019211,"date":"2025-01-22T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000019211,"date":"2025-01-21T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019211,"date":"2025-01-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019211,"date":"2025-01-19T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019211,"date":"2025-01-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019211,"date":"2025-01-15T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019211,"date":"2025-01-14T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000019211,"date":"2025-01-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019211,"date":"2025-01-12T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000019211,"date":"2025-01-09T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000019211,"date":"2025-01-08T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000019211,"date":"2025-01-07T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000019211,"date":"2025-01-06T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019211,"date":"2025-01-05T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000019211,"date":"2025-01-02T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000019211,"date":"2025-01-01T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019211,"date":"2024-12-30T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000019211,"date":"2024-12-29T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000019211,"date":"2024-12-26T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000019211,"date":"2024-12-25T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000019211,"date":"2024-12-24T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019211,"date":"2024-12-23T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000019211,"date":"2024-12-19T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000019211,"date":"2024-12-18T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019211,"date":"2024-12-17T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019211,"date":"2024-12-16T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019211,"date":"2024-12-15T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019211,"date":"2024-12-12T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000019211,"date":"2024-12-11T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000019211,"date":"2024-12-10T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000019211,"date":"2024-12-09T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000019211,"date":"2024-12-08T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019211,"date":"2024-12-05T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000019211,"date":"2024-12-04T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000019211,"date":"2024-12-03T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000019211,"date":"2024-12-02T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000019211,"date":"2024-12-01T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000019211,"date":"2024-11-27T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019211,"date":"2024-11-26T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000019211,"date":"2024-11-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000019211,"date":"2024-11-24T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019211,"date":"2024-11-21T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019211,"date":"2024-11-20T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000019211,"date":"2024-11-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000019211,"date":"2024-11-18T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000019211,"date":"2024-11-17T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019211,"date":"2024-11-14T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000019211,"date":"2024-11-13T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000019211,"date":"2024-11-12T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000019211,"date":"2024-11-11T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000019211,"date":"2024-11-10T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000019211,"date":"2024-11-07T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000019211,"date":"2024-11-06T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000019211,"date":"2024-11-05T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000019211,"date":"2024-11-04T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000019211,"date":"2024-11-03T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000019211,"date":"2024-10-31T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000019211,"date":"2024-10-30T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019211,"date":"2024-10-29T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000019211,"date":"2024-10-28T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000019211,"date":"2024-10-27T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000019211,"date":"2024-10-24T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019211,"date":"2024-10-23T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000019211,"date":"2024-10-22T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000019211,"date":"2024-10-21T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019211,"date":"2024-10-20T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019211,"date":"2024-10-17T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000019211,"date":"2024-10-16T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019211,"date":"2024-10-15T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019211,"date":"2024-10-14T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000019211,"date":"2024-10-13T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000019211,"date":"2024-10-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019211,"date":"2024-10-09T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000019211,"date":"2024-10-08T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000019211,"date":"2024-10-07T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000019211,"date":"2024-09-26T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000019211,"date":"2024-09-25T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000019211,"date":"2024-09-24T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000019211,"date":"2024-09-23T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000019211,"date":"2024-09-22T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000019211,"date":"2024-09-19T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000019211,"date":"2024-09-18T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000019211,"date":"2024-09-17T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000019211,"date":"2024-09-11T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000019211,"date":"2024-09-10T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000019211,"date":"2024-09-09T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000019211,"date":"2024-09-08T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000019211,"date":"2024-09-05T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000019211,"date":"2024-09-04T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000019211,"date":"2024-09-03T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000019211,"date":"2024-09-02T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019211,"date":"2024-09-01T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000019211,"date":"2024-08-29T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000019211,"date":"2024-08-28T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000019211,"date":"2024-08-27T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000019211,"date":"2024-08-26T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000019211,"date":"2024-08-25T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000019211,"date":"2024-08-22T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000019211,"date":"2024-08-21T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000019211,"date":"2024-08-20T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000019211,"date":"2024-08-19T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000019211,"date":"2024-08-18T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000019211,"date":"2024-08-15T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000019211,"date":"2024-08-14T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000019211,"date":"2024-08-13T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000019211,"date":"2024-08-12T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000019211,"date":"2024-08-11T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019211,"date":"2024-08-08T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000019211,"date":"2024-08-07T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000019211,"date":"2024-08-06T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000019211,"date":"2024-08-05T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000019211,"date":"2024-08-04T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000019211,"date":"2024-08-01T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000019211,"date":"2024-07-31T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000019211,"date":"2024-07-30T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000019211,"date":"2024-07-29T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000019211,"date":"2024-07-28T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000019211,"date":"2024-07-25T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000019211,"date":"2024-07-24T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000019211,"date":"2024-07-23T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000019211,"date":"2024-07-22T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000019211,"date":"2024-07-21T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000019211,"date":"2024-07-18T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019211,"date":"2024-07-17T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019211,"date":"2024-07-16T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000019211,"date":"2024-07-15T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000019211,"date":"2024-07-14T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000019211,"date":"2024-07-11T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019211,"date":"2024-07-10T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000019211,"date":"2024-07-09T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000019211,"date":"2024-07-08T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000019211,"date":"2024-07-07T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000019211,"date":"2024-07-04T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000019211,"date":"2024-07-03T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000019211,"date":"2024-07-02T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000019211,"date":"2024-07-01T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000019211,"date":"2024-06-30T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019211,"date":"2024-06-27T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000019211,"date":"2024-06-26T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019211,"date":"2024-06-25T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019211,"date":"2024-06-24T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000019211,"date":"2024-06-23T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019211,"date":"2024-06-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000019211,"date":"2024-06-19T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000019211,"date":"2024-06-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019211,"date":"2024-06-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000019211,"date":"2024-06-16T16:00:00.000Z","nv":1.0157,"tnv":1.0157}],"influencesList":[]}