window.pageData = {"fund":{"_id":3000000019208,"name":"大成创新成长混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019208","tickerId":19208,"shortName":"大成创新成长混合（LOF）C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccxczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000019208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2668,"f_ind_h_s_r":0.7332,"f_h_a":23,"f_h_s_a":1313,"f_ind_h_s_r_c_hy":-0.21540000000000004,"f_ins_h_s_r_c_hy":0.21539999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2934,"f_ins_h_s_r_c_1y":-0.29340000000000005},"fpr":{"stockId":3000000019208,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8558108558108558,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9483793517406963,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.724975058197539,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6966202329298927,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7237900804611505,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5666703430020955,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.6866078380482741},"fp":{"stockId":3000000019208,"type":"fp","f_p_r_d1":0.003296703296703285,"f_cagr_p_r_fs":0.044009181974666856,"f_p_r_m1":-0.03665987780040736,"f_p_r_m3":-0.021231405437040607,"f_p_r_fys":-0.007999543721278757,"f_p_r_m6":0.02040128733782609,"f_p_r_y1":0.11254454739843256,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.18269663457650465},"ff":{"stockId":3000000019208,"type":"ff","f_m_f":5417126,"f_m_f_r":0.012,"f_c_f":902854,"f_c_f_r":0.002,"f_m_a_c_f":6319980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019208,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.946,"f_nv_cr":-0.004210526315789664},"f_as":{"stockId":3000000019208,"type":"f_as","f_tas":59382.168,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160910,"stockCode":"160910","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-06-14T16:00:00.000Z","setUpScale":9865140000,"market":"a","tickerId":160910,"custody":"中国农业银行股份有限公司","name":"大成创新成长混合型证券投资基金(LOF)","shortName":"大成创新成长混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":162,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.024Z","masterFundFlag":1,"inceptionDate":"2007-06-12T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成创新成长混合(LOF)","pinyin":"dccxczhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":600941,"holdings":761769,"marketCap":76976757,"netValueRatio":0.0836,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":600298,"holdings":1216400,"marketCap":53205336,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":2223,"holdings":1163500,"marketCap":44457335,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":2078,"holdings":2722300,"marketCap":42876225,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":300498,"holdings":2374800,"marketCap":40086624,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":2595,"holdings":444126,"marketCap":37533088,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":333,"holdings":464400,"marketCap":36292860,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":600352,"holdings":3257502,"marketCap":34724971,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":688029,"holdings":413568,"marketCap":33730606,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockId":600585,"holdings":1509100,"marketCap":32988926,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}}],"bondHoldings":[{"_id":"69723bac1987889646e7307d","date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockCode":"250019","stockName":"25附息国债19","holdings":200000,"marketCap":20064980,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T15:01:00.352Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed8937fea5b3eb0593297","date":"2025-06-29T16:00:00.000Z","stockId":3000000160910,"h_a":54076,"h_s_a":18398,"ins_h_s":1249823,"ins_h_s_r":0.0013,"ind_h_s":993690521,"ind_h_s_r":0.9987,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:27.723Z"},{"_id":"69aed8937fea5b3eb0593296","date":"2024-12-30T16:00:00.000Z","stockId":3000000160910,"h_a":55729,"h_s_a":18316,"ins_h_s":1248888,"ins_h_s_r":0.0012,"ind_h_s":1019512374,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:27.721Z"},{"_id":"69aed8937fea5b3eb0593295","date":"2024-06-29T16:00:00.000Z","stockId":3000000160910,"h_a":57782,"h_s_a":18309,"ins_h_s":1862723,"ins_h_s_r":0.0018,"ind_h_s":1056121556,"ind_h_s_r":0.9982,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:27.718Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.946,"totalNetValue":1.013,"netValue_forward":0.946},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.95,"totalNetValue":1.017,"netValue_forward":0.9500000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.945,"totalNetValue":1.012,"netValue_forward":0.945},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.946,"totalNetValue":1.013,"netValue_forward":0.9460000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.942,"totalNetValue":1.009,"netValue_forward":0.9420000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.951,"totalNetValue":1.018,"netValue_forward":0.9510000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.948,"totalNetValue":1.015,"netValue_forward":0.9480000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.955,"totalNetValue":1.022,"netValue_forward":0.9550000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.937,"totalNetValue":1.004,"netValue_forward":0.9370000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.939,"totalNetValue":1.006,"netValue_forward":0.9390000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.952,"totalNetValue":1.019,"netValue_forward":0.9520000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019208,"netValue":0.953,"totalNetValue":1.02,"netValue_forward":0.9529999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.945,"totalNetValue":1.012,"netValue_forward":0.945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.951,"totalNetValue":1.018,"netValue_forward":0.9510000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.949,"totalNetValue":1.016,"netValue_forward":0.9490000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.939,"totalNetValue":1.006,"netValue_forward":0.939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.947,"totalNetValue":1.014,"netValue_forward":0.9470000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.936,"totalNetValue":1.003,"netValue_forward":0.936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.922,"totalNetValue":0.989,"netValue_forward":0.922},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.952,"totalNetValue":1.019,"netValue_forward":0.9520000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.965,"totalNetValue":1.032,"netValue_forward":0.9650000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.981,"totalNetValue":1.048,"netValue_forward":0.981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.982,"totalNetValue":1.049,"netValue_forward":0.982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.985,"totalNetValue":1.052,"netValue_forward":0.9849999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.989,"totalNetValue":1.056,"netValue_forward":0.9889999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.993,"totalNetValue":1.06,"netValue_forward":0.9929999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.998,"totalNetValue":1.065,"netValue_forward":0.9979999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.992,"totalNetValue":1.059,"netValue_forward":0.9919999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.986,"totalNetValue":1.053,"netValue_forward":0.9859999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.998,"totalNetValue":1.065,"netValue_forward":0.9979999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.985,"totalNetValue":1.052,"netValue_forward":0.9849999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.987,"totalNetValue":1.054,"netValue_forward":0.9869999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.993,"totalNetValue":1.06,"netValue_forward":0.9929999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019208,"netValue":1.008,"totalNetValue":1.075,"netValue_forward":1.0079999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019208,"netValue":1.01,"totalNetValue":1.077,"netValue_forward":1.0099999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019208,"netValue":1.007,"totalNetValue":1.074,"netValue_forward":1.0069999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019208,"netValue":1.011,"totalNetValue":1.078,"netValue_forward":1.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019208,"netValue":1.004,"totalNetValue":1.071,"netValue_forward":1.004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.998,"totalNetValue":1.065,"netValue_forward":0.9980000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019208,"netValue":1.01,"totalNetValue":1.077,"netValue_forward":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019208,"netValue":1.014,"totalNetValue":1.081,"netValue_forward":1.0140000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019208,"netValue":1.01,"totalNetValue":1.077,"netValue_forward":1.0100000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019208,"netValue":1.008,"totalNetValue":1.075,"netValue_forward":1.0080000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.999,"totalNetValue":1.066,"netValue_forward":0.999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.999,"totalNetValue":1.066,"netValue_forward":0.999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.999,"totalNetValue":1.066,"netValue_forward":0.999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.984,"totalNetValue":1.051,"netValue_forward":0.9840000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.969,"totalNetValue":1.036,"netValue_forward":0.969},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.999,"totalNetValue":1.066,"netValue_forward":0.9990000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019208,"netValue":1.009,"totalNetValue":1.076,"netValue_forward":1.0090000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.995,"totalNetValue":1.062,"netValue_forward":0.9950000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.985,"totalNetValue":1.052,"netValue_forward":0.9850000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.989,"totalNetValue":1.056,"netValue_forward":0.989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.991,"totalNetValue":1.058,"netValue_forward":0.9910000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.991,"totalNetValue":1.058,"netValue_forward":0.9910000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.986,"totalNetValue":1.053,"netValue_forward":0.986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.984,"totalNetValue":1.051,"netValue_forward":0.9839999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.976,"totalNetValue":1.043,"netValue_forward":0.976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.966,"totalNetValue":1.033,"netValue_forward":0.9665205905205906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019208,"netValue":1.028,"totalNetValue":1.041,"netValue_forward":0.9744832944832944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019208,"netValue":1.03,"totalNetValue":1.043,"netValue_forward":0.9763791763791764},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019208,"netValue":1.029,"totalNetValue":1.042,"netValue_forward":0.9754312354312352},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019208,"netValue":1.032,"totalNetValue":1.045,"netValue_forward":0.9782750582750585},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019208,"netValue":1.027,"totalNetValue":1.04,"netValue_forward":0.9735353535353534},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019208,"netValue":1.02,"totalNetValue":1.033,"netValue_forward":0.9668997668997669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019208,"netValue":1.023,"totalNetValue":1.036,"netValue_forward":0.9697435897435895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019208,"netValue":1.023,"totalNetValue":1.036,"netValue_forward":0.9697435897435895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019208,"netValue":1.014,"totalNetValue":1.027,"netValue_forward":0.961212121212121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019208,"netValue":1.006,"totalNetValue":1.019,"netValue_forward":0.9536285936285934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019208,"netValue":1.005,"totalNetValue":1.018,"netValue_forward":0.9526806526806524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019208,"netValue":1.004,"totalNetValue":1.017,"netValue_forward":0.9517327117327116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019208,"netValue":1.007,"totalNetValue":1.02,"netValue_forward":0.9545765345765345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019208,"netValue":1.008,"totalNetValue":1.021,"netValue_forward":0.9555244755244757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019208,"netValue":1.004,"totalNetValue":1.017,"netValue_forward":0.951732711732712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019208,"netValue":1.002,"totalNetValue":1.015,"netValue_forward":0.9498368298368299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019208,"netValue":1.007,"totalNetValue":1.02,"netValue_forward":0.9545765345765345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019208,"netValue":1.008,"totalNetValue":1.021,"netValue_forward":0.9555244755244757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019208,"netValue":1.001,"totalNetValue":1.014,"netValue_forward":0.948888888888889},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.999,"totalNetValue":1.012,"netValue_forward":0.9469930069930071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.989,"totalNetValue":1.002,"netValue_forward":0.9375135975135976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.993,"totalNetValue":1.006,"netValue_forward":0.9413053613053615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.995,"totalNetValue":1.008,"netValue_forward":0.9432012432012433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.987,"totalNetValue":1,"netValue_forward":0.9356177156177156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.992,"totalNetValue":1.005,"netValue_forward":0.9403574203574202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.985,"totalNetValue":0.998,"netValue_forward":0.9337218337218335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.992,"totalNetValue":1.005,"netValue_forward":0.9403574203574202},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.997,"totalNetValue":1.01,"netValue_forward":0.945097125097125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.992,"totalNetValue":1.005,"netValue_forward":0.9403574203574202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.992,"totalNetValue":1.005,"netValue_forward":0.9403574203574202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.991,"totalNetValue":1.004,"netValue_forward":0.9394094794094794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.992,"totalNetValue":1.005,"netValue_forward":0.9403574203574202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.987,"totalNetValue":1,"netValue_forward":0.9356177156177156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.982,"totalNetValue":0.995,"netValue_forward":0.9308780108780109},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.98,"totalNetValue":0.993,"netValue_forward":0.9289821289821288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.979,"totalNetValue":0.992,"netValue_forward":0.9280341880341878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.976,"totalNetValue":0.989,"netValue_forward":0.925190365190365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.977,"totalNetValue":0.99,"netValue_forward":0.9261383061383058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.989,"totalNetValue":1.002,"netValue_forward":0.9375135975135972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.993,"totalNetValue":1.006,"netValue_forward":0.941305361305361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.994,"totalNetValue":1.007,"netValue_forward":0.9422533022533018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019208,"netValue":1,"totalNetValue":1.013,"netValue_forward":0.9479409479409475},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019208,"netValue":1.005,"totalNetValue":1.018,"netValue_forward":0.9526806526806523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019208,"netValue":1.014,"totalNetValue":1.027,"netValue_forward":0.961212121212121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019208,"netValue":1.006,"totalNetValue":1.019,"netValue_forward":0.9536285936285934},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019208,"netValue":1.003,"totalNetValue":1.016,"netValue_forward":0.9507847707847706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019208,"netValue":1.001,"totalNetValue":1.014,"netValue_forward":0.9488888888888888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.99,"totalNetValue":1.003,"netValue_forward":0.9384615384615382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.986,"totalNetValue":0.999,"netValue_forward":0.9346697746697743},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.978,"totalNetValue":0.991,"netValue_forward":0.9270862470862469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.976,"totalNetValue":0.989,"netValue_forward":0.925190365190365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.983,"totalNetValue":0.996,"netValue_forward":0.9318259518259517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.983,"totalNetValue":0.996,"netValue_forward":0.9318259518259517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.983,"totalNetValue":0.996,"netValue_forward":0.9318259518259517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.988,"totalNetValue":1.001,"netValue_forward":0.9365656565656564},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.983,"totalNetValue":0.996,"netValue_forward":0.9318259518259517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.987,"totalNetValue":1,"netValue_forward":0.9356177156177153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.981,"totalNetValue":0.994,"netValue_forward":0.9299300699300697},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.982,"totalNetValue":0.995,"netValue_forward":0.9308780108780105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.978,"totalNetValue":0.991,"netValue_forward":0.9270862470862467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.98,"totalNetValue":0.993,"netValue_forward":0.9289821289821285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.978,"totalNetValue":0.991,"netValue_forward":0.9270862470862467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.978,"totalNetValue":0.991,"netValue_forward":0.9270862470862467},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.99,"totalNetValue":1.003,"netValue_forward":0.938461538461538},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.994,"totalNetValue":1.007,"netValue_forward":0.9422533022533016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.986,"totalNetValue":0.999,"netValue_forward":0.934669774669774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.99,"totalNetValue":1.003,"netValue_forward":0.938461538461538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.998,"totalNetValue":1.011,"netValue_forward":0.9460450660450656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.993,"totalNetValue":1.006,"netValue_forward":0.9413053613053608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.988,"totalNetValue":1.001,"netValue_forward":0.9365656565656559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.985,"totalNetValue":0.998,"netValue_forward":0.9337218337218334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.984,"totalNetValue":0.997,"netValue_forward":0.9327738927738923},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.984,"totalNetValue":0.997,"netValue_forward":0.9327738927738923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.983,"totalNetValue":0.996,"netValue_forward":0.9318259518259515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.974,"totalNetValue":0.987,"netValue_forward":0.9232944832944827},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.978,"totalNetValue":0.991,"netValue_forward":0.9270862470862464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.984,"totalNetValue":0.997,"netValue_forward":0.9327738927738921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.978,"totalNetValue":0.991,"netValue_forward":0.9270862470862464},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.993,"totalNetValue":1.006,"netValue_forward":0.9413053613053608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.992,"totalNetValue":1.005,"netValue_forward":0.9403574203574199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.995,"totalNetValue":1.008,"netValue_forward":0.9432012432012427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.998,"totalNetValue":1.011,"netValue_forward":0.9460450660450653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019208,"netValue":1.005,"totalNetValue":1.018,"netValue_forward":0.952680652680652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.996,"totalNetValue":1.009,"netValue_forward":0.9441491841491837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019208,"netValue":1.003,"totalNetValue":1.016,"netValue_forward":0.9507847707847704},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019208,"netValue":1.001,"totalNetValue":1.014,"netValue_forward":0.9488888888888886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.983,"totalNetValue":0.996,"netValue_forward":0.9318259518259515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.973,"totalNetValue":0.986,"netValue_forward":0.922346542346542},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.977,"totalNetValue":0.99,"netValue_forward":0.9261383061383056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.985,"totalNetValue":0.998,"netValue_forward":0.9337218337218331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019208,"netValue":0.994,"totalNetValue":1.007,"netValue_forward":0.9422533022533018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.991,"totalNetValue":1.004,"netValue_forward":0.9394094794094793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.992,"totalNetValue":1.005,"netValue_forward":0.9403574203574201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.988,"totalNetValue":1.001,"netValue_forward":0.9365656565656562},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019208,"netValue":1.004,"totalNetValue":1.017,"netValue_forward":0.9517327117327116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.998,"totalNetValue":1.011,"netValue_forward":0.9460450660450659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.99,"totalNetValue":1.003,"netValue_forward":0.9384615384615382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.988,"totalNetValue":1.001,"netValue_forward":0.9365656565656564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.982,"totalNetValue":0.995,"netValue_forward":0.9308780108780109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.974,"totalNetValue":0.987,"netValue_forward":0.9232944832944832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.98,"totalNetValue":0.993,"netValue_forward":0.9289821289821288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.977,"totalNetValue":0.99,"netValue_forward":0.9261383061383061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.966,"totalNetValue":0.979,"netValue_forward":0.9157109557109554},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.973,"totalNetValue":0.986,"netValue_forward":0.9223465423465421},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.968,"totalNetValue":0.981,"netValue_forward":0.9176068376068373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.963,"totalNetValue":0.976,"netValue_forward":0.9128671328671326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.96,"totalNetValue":0.973,"netValue_forward":0.9100233100233096},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.956,"totalNetValue":0.969,"netValue_forward":0.9062315462315459},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.955,"totalNetValue":0.968,"netValue_forward":0.9052836052836049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.953,"totalNetValue":0.966,"netValue_forward":0.9033877233877231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.951,"totalNetValue":0.964,"netValue_forward":0.901491841491841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019208,"netValue":0.947,"totalNetValue":0.96,"netValue_forward":0.8977000777000775},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.943,"totalNetValue":0.956,"netValue_forward":0.8939083139083138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.956,"totalNetValue":0.969,"netValue_forward":0.9062315462315461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.955,"totalNetValue":0.968,"netValue_forward":0.9052836052836051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.956,"totalNetValue":0.969,"netValue_forward":0.9062315462315461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.962,"totalNetValue":0.975,"netValue_forward":0.9119191919191918},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.961,"totalNetValue":0.974,"netValue_forward":0.9109712509712505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.956,"totalNetValue":0.969,"netValue_forward":0.9062315462315459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.96,"totalNetValue":0.973,"netValue_forward":0.9100233100233096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.948,"totalNetValue":0.961,"netValue_forward":0.8986480186480184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.938,"totalNetValue":0.951,"netValue_forward":0.8891686091686091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.935,"totalNetValue":0.948,"netValue_forward":0.8863247863247863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.932,"totalNetValue":0.945,"netValue_forward":0.8834809634809634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.931,"totalNetValue":0.944,"netValue_forward":0.8825330225330225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.934,"totalNetValue":0.947,"netValue_forward":0.8853768453768452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.933,"totalNetValue":0.946,"netValue_forward":0.8844289044289044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.932,"totalNetValue":0.945,"netValue_forward":0.8834809634809634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.93,"totalNetValue":0.943,"netValue_forward":0.8815850815850815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.927,"totalNetValue":0.94,"netValue_forward":0.8787412587412586},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.923,"totalNetValue":0.936,"netValue_forward":0.8749494949494949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.926,"totalNetValue":0.939,"netValue_forward":0.8777933177933178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.927,"totalNetValue":0.94,"netValue_forward":0.8787412587412586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.937,"netValue_forward":0.875897435897436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.937,"netValue_forward":0.875897435897436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.922,"totalNetValue":0.935,"netValue_forward":0.8740015540015541},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.92,"totalNetValue":0.933,"netValue_forward":0.8721056721056721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.92,"totalNetValue":0.933,"netValue_forward":0.8721056721056721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.923,"totalNetValue":0.936,"netValue_forward":0.8749494949494951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.92,"totalNetValue":0.933,"netValue_forward":0.8721056721056721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.912,"totalNetValue":0.925,"netValue_forward":0.8645221445221447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.917,"totalNetValue":0.93,"netValue_forward":0.8692618492618495},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.915,"totalNetValue":0.928,"netValue_forward":0.8673659673659676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.92,"totalNetValue":0.933,"netValue_forward":0.8721056721056721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.923,"totalNetValue":0.936,"netValue_forward":0.8749494949494951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.937,"netValue_forward":0.875897435897436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.927,"totalNetValue":0.94,"netValue_forward":0.8787412587412589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.935,"totalNetValue":0.948,"netValue_forward":0.8863247863247865},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.937,"totalNetValue":0.95,"netValue_forward":0.8882206682206684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.934,"totalNetValue":0.947,"netValue_forward":0.8853768453768455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.936,"totalNetValue":0.949,"netValue_forward":0.8872727272727274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.935,"totalNetValue":0.948,"netValue_forward":0.8863247863247863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.932,"totalNetValue":0.945,"netValue_forward":0.8834809634809634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.934,"totalNetValue":0.947,"netValue_forward":0.8853768453768452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.933,"totalNetValue":0.946,"netValue_forward":0.8844289044289042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.934,"totalNetValue":0.947,"netValue_forward":0.8853768453768452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.933,"totalNetValue":0.946,"netValue_forward":0.8844289044289042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.93,"totalNetValue":0.943,"netValue_forward":0.8815850815850814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.93,"totalNetValue":0.943,"netValue_forward":0.8815850815850814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.929,"totalNetValue":0.942,"netValue_forward":0.8806371406371403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.931,"totalNetValue":0.944,"netValue_forward":0.8825330225330222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.933,"totalNetValue":0.946,"netValue_forward":0.8844289044289041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.933,"totalNetValue":0.946,"netValue_forward":0.8844289044289041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.93,"totalNetValue":0.943,"netValue_forward":0.8815850815850812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.937,"netValue_forward":0.8758974358974355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.923,"totalNetValue":0.936,"netValue_forward":0.8749494949494945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.922,"totalNetValue":0.935,"netValue_forward":0.8740015540015534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.937,"netValue_forward":0.8758974358974353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.926,"totalNetValue":0.939,"netValue_forward":0.8777933177933173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.937,"netValue_forward":0.8758974358974353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.921,"totalNetValue":0.934,"netValue_forward":0.8730536130536125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.916,"totalNetValue":0.929,"netValue_forward":0.8683139083139079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.918,"totalNetValue":0.931,"netValue_forward":0.8702097902097895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.912,"totalNetValue":0.925,"netValue_forward":0.8645221445221439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.918,"netValue_forward":0.8578865578865573},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.907,"totalNetValue":0.92,"netValue_forward":0.8597824397824392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.916,"netValue_forward":0.8559906759906754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.916,"netValue_forward":0.8559906759906754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.918,"netValue_forward":0.8578865578865573},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.916,"netValue_forward":0.8559906759906754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.902,"totalNetValue":0.915,"netValue_forward":0.8550427350427344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.901,"totalNetValue":0.914,"netValue_forward":0.8540947940947936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.899,"totalNetValue":0.912,"netValue_forward":0.8521989121989116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.897,"totalNetValue":0.91,"netValue_forward":0.8503030303030298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.897,"totalNetValue":0.91,"netValue_forward":0.8503030303030298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.896,"totalNetValue":0.909,"netValue_forward":0.8493550893550889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.893,"totalNetValue":0.906,"netValue_forward":0.846511266511266},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.892,"totalNetValue":0.905,"netValue_forward":0.845563325563325},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.894,"totalNetValue":0.907,"netValue_forward":0.8474592074592069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.887,"totalNetValue":0.9,"netValue_forward":0.8408236208236204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.882,"totalNetValue":0.895,"netValue_forward":0.8360839160839157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.868,"totalNetValue":0.881,"netValue_forward":0.8228127428127424},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.915,"totalNetValue":0.928,"netValue_forward":0.8673659673659669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.927,"totalNetValue":0.94,"netValue_forward":0.8787412587412584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019208,"netValue":0.923,"totalNetValue":0.936,"netValue_forward":0.8749494949494947},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.92,"totalNetValue":0.933,"netValue_forward":0.8721056721056718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.922,"totalNetValue":0.935,"netValue_forward":0.8740015540015537},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.926,"totalNetValue":0.939,"netValue_forward":0.8777933177933175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.923,"totalNetValue":0.936,"netValue_forward":0.8749494949494945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.921,"totalNetValue":0.934,"netValue_forward":0.8730536130536127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.919,"totalNetValue":0.932,"netValue_forward":0.8711577311577308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.916,"totalNetValue":0.929,"netValue_forward":0.8683139083139081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.915,"totalNetValue":0.928,"netValue_forward":0.8673659673659669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.922,"totalNetValue":0.935,"netValue_forward":0.8740015540015537},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.921,"totalNetValue":0.934,"netValue_forward":0.8730536130536127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.92,"totalNetValue":0.933,"netValue_forward":0.8721056721056717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.919,"totalNetValue":0.932,"netValue_forward":0.8711577311577305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.91,"totalNetValue":0.923,"netValue_forward":0.8626262626262622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.911,"totalNetValue":0.924,"netValue_forward":0.8635742035742033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.915,"totalNetValue":0.928,"netValue_forward":0.8673659673659669},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.913,"totalNetValue":0.926,"netValue_forward":0.8654700854700852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.91,"totalNetValue":0.923,"netValue_forward":0.8626262626262622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.908,"totalNetValue":0.921,"netValue_forward":0.8607303807303803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.918,"netValue_forward":0.8578865578865577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.918,"netValue_forward":0.8578865578865577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.9,"totalNetValue":0.913,"netValue_forward":0.8531468531468529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.902,"totalNetValue":0.915,"netValue_forward":0.8550427350427348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.906,"totalNetValue":0.919,"netValue_forward":0.8588344988344986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.9,"totalNetValue":0.913,"netValue_forward":0.8531468531468527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.898,"totalNetValue":0.911,"netValue_forward":0.8512509712509708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.909,"totalNetValue":0.922,"netValue_forward":0.8616783216783214},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.911,"totalNetValue":0.924,"netValue_forward":0.8635742035742033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.907,"totalNetValue":0.92,"netValue_forward":0.8597824397824395},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.906,"totalNetValue":0.919,"netValue_forward":0.8588344988344986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.901,"totalNetValue":0.914,"netValue_forward":0.8540947940947938},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.907,"totalNetValue":0.92,"netValue_forward":0.8597824397824395},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.91,"totalNetValue":0.923,"netValue_forward":0.8626262626262624},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.918,"netValue_forward":0.8578865578865577},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.909,"totalNetValue":0.922,"netValue_forward":0.8616783216783216},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.907,"totalNetValue":0.92,"netValue_forward":0.8597824397824397},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.907,"totalNetValue":0.92,"netValue_forward":0.8597824397824397},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.916,"netValue_forward":0.855990675990676},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.894,"totalNetValue":0.907,"netValue_forward":0.8474592074592074},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.89,"totalNetValue":0.903,"netValue_forward":0.8436674436674437},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.9,"totalNetValue":0.913,"netValue_forward":0.8531468531468532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.899,"totalNetValue":0.912,"netValue_forward":0.8521989121989122},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.89,"totalNetValue":0.903,"netValue_forward":0.8436674436674436},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.893,"totalNetValue":0.906,"netValue_forward":0.8465112665112665},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.899,"totalNetValue":0.912,"netValue_forward":0.8521989121989122},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.898,"totalNetValue":0.911,"netValue_forward":0.8512509712509713},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.899,"totalNetValue":0.912,"netValue_forward":0.8521853953074934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.8456537711524045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.8428504989828386},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.8456537711524046},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8316374103045747},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8344406824741407},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.8428504989828387},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8437849230393607},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8400472268132728},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8381783787002289},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8391128027567509},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.8493914673784928},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.8634078282263228},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.8671455244524108},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.8643422522828449},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.8634078282263228},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.8606045560567569},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.8615389801132788},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.8540635876611028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.8540635876611028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8568668598306687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.8540635876611026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.8493914673784927},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.8493914673784927},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.8521947395480587},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.8615389801132786},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8568668598306687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.8521947395480587},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.8493914673784927},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.8503258914350148},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8437849230393607},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8437849230393607},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.8465881952089266},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.8456537711524047},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.8447193470958827},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8381783787002287},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.8447193470958827},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8363095305871847},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8372439546437067},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8372439546437066},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8568668598306685},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8568668598306685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.8531291636045806},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.8456537711524045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.8521947395480585},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.8587357079437122},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.8699487966219763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.8634078282263223},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.8680799485089323},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.8643422522828442},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.8680799485089323},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.8549980117176244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.8549980117176244},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.8503258914350145},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8437849230393604},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.8428504989828384},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.8465881952089265},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.8503258914350145},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.8587357079437122},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.8559324357741463},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.8521947395480585},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8568668598306682},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.8531291636045804},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.8512603154915364},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.8521947395480582},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8353751065306623},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.8428504989828384},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8437849230393604},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8568668598306682},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.8465881952089265},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.8634078282263222},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.8549980117176244},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.898915942374158},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.8727520687915422},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8250964419089206},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8036046886089147},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.7802440871958648},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.7783752390828208},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.7606211820089029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.758752333895859},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.7606211820089029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.7550146376697712},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.7522113655002052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.7550146376697712},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.7587523338958592},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.7550146376697712},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.7540802136132492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.7615556060654249},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.7671621504045569},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.764358878234991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.765293302291513},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.7587523338958592},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.765293302291513},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.7587523338958592},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.7531457895567272},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.7531457895567272},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.7559490617262932},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.7540802136132492},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7456703971045512},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.7494080933306392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.7522113655002052},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.7587523338958592},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.7578179098393372},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.7615556060654249},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.7578179098393372},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.7643588782349909},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.7634244541784689},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.7652933022915129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.7708998466306449},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.7671621504045569},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.7680965744610789},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.7624900301219469},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.7680965744610789},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019208,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.7746375428567328},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.7783752390828207},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.7596867579523808},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.7643588782349908},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.7718342706871668},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.7652933022915128},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.7662277263480348},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.7746375428567328},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.7877194796480408},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.7923915999306508},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.7895883277610848},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.7849162074784749},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.7877194796480409},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.7867850555915189},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.7905227518176069},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.7914571758741289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.776506390969777},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.776506390969777},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.768096574461079},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.774637542856733},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.772768694743689},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.7793096631393429},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019208,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.7849162074784749},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.7923915999306508},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.7886539037045628},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.7886539037045628},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.7830473593654308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.7895883277610848},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.7830473593654308},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.7830473593654308},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.7933260239871728},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.7905227518176068},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.7979981442697828},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019208,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8045391126654368},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8026702645523927},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8036046886089147},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8017358404958707},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019208,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8045391126654368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019208,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8026702645523927},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8026702645523927},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8026702645523927},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019208,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8064079607784808},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019208,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8157522013437006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019208,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8110800810610906},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019208,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8138833532306566},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8129489291741346},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8138833532306566},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019208,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8138833532306566},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019208,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8213587456828325},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8157522013437005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8185554735132665},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8269652900219646},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019208,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8297685621915306},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019208,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8316374103045746},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019208,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8307029862480526},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019208,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8278997140784866},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019208,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8325718343610965},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019208,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8372439546437065},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019208,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8325718343610966},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019208,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8363095305871845},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019208,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8372439546437065},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019208,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8297685621915306},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019208,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8372439546437064},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019208,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8363095305871844},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019208,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8232275937958765},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019208,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8176210494567444},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019208,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8101456570045685},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019208,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8054735367219588},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019208,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.7989325683263047},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019208,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.7961292961567388},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019208,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8064079607784808},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019208,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8054735367219589}]}