window.pageData = {"startDate":"2024-04-22T19:20:59.064Z","endDate":"2026-04-22T19:20:59.064Z","stock":{"_id":3000000019208,"name":"大成创新成长混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019208","tickerId":19208,"shortName":"大成创新成长混合（LOF）C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccxczhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000019208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2668,"f_ind_h_s_r":0.7332,"f_h_a":23,"f_h_s_a":1313,"f_ind_h_s_r_c_hy":-0.21540000000000004,"f_ins_h_s_r_c_hy":0.21539999999999998,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.2934,"f_ins_h_s_r_c_1y":-0.29340000000000005},"fpr":{"stockId":3000000019208,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8535095513105286,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9194023339513578,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8159441179731678,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6628995433789955,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.723036271919289,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5663181067694001,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7016087182148417},"fp":{"stockId":3000000019208,"type":"fp","f_p_r_d1":0.003296703296703285,"f_cagr_p_r_fs":0.04590143309347838,"f_p_r_m1":-0.0010504201680670011,"f_p_r_m3":-0.04036326942482327,"f_p_r_fys":-0.0027564123455980916,"f_p_r_m6":0.025794528814241824,"f_p_r_y1":0.11222510995601875,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.17930383410641793},"ff":{"stockId":3000000019208,"type":"ff","f_m_f":5417126,"f_m_f_r":0.012,"f_c_f":902854,"f_c_f_r":0.002,"f_m_a_c_f":6319980,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019208,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.951,"f_nv_cr":0.0021074815595365504},"f_as":{"stockId":3000000019208,"type":"f_as","f_tas":59382.168,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160910,"stockCode":"160910","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-06-14T16:00:00.000Z","setUpScale":9865140000,"market":"a","tickerId":160910,"custody":"中国农业银行股份有限公司","name":"大成创新成长混合型证券投资基金(LOF)","shortName":"大成创新成长混合（LOF）A","fundSecondLevel":"hybrid","__csrcFundId":162,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.024Z","masterFundFlag":1,"inceptionDate":"2007-06-12T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成创新成长混合(LOF)","pinyin":"dccxczhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":600941,"holdings":761769,"marketCap":71446314,"netValueRatio":0.0839,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":600298,"holdings":1175900,"marketCap":47518119,"netValueRatio":0.0558,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":300498,"holdings":2433100,"marketCap":40438122,"netValueRatio":0.0475,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":2078,"holdings":2722300,"marketCap":40371709,"netValueRatio":0.0474,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":2223,"holdings":1163500,"marketCap":39442650,"netValueRatio":0.0463,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":600352,"holdings":2804502,"marketCap":36486571,"netValueRatio":0.0428,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":333,"holdings":464400,"marketCap":35456940,"netValueRatio":0.0416,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":600585,"holdings":1509100,"marketCap":34950756,"netValueRatio":0.041,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":651,"holdings":804000,"marketCap":30407280,"netValueRatio":0.0357,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160910,"stockId":2595,"holdings":369926,"marketCap":29290740,"netValueRatio":0.0344,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}}],"bondHoldings":[{"_id":"69723bac1987889646e7307d","date":"2025-12-30T16:00:00.000Z","fundId":3000000160910,"stockCode":"250019","stockName":"25附息国债19","holdings":200000,"marketCap":20064980,"netValueRatio":0.0218,"lastUpdated":"2026-01-22T15:01:00.352Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019208,"date":"2026-04-21T16:00:00.000Z","nv":0.951,"tnv":1.018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019208,"nv":0.949,"tnv":1.016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019208,"nv":0.944,"tnv":1.011},{"stockId":3000000019208,"date":"2026-04-16T16:00:00.000Z","nv":0.946,"tnv":1.013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019208,"nv":0.95,"tnv":1.017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019208,"nv":0.945,"tnv":1.012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019208,"nv":0.946,"tnv":1.013},{"stockId":3000000019208,"date":"2026-04-12T16:00:00.000Z","nv":0.942,"tnv":1.009},{"stockId":3000000019208,"date":"2026-04-09T16:00:00.000Z","nv":0.951,"tnv":1.018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019208,"nv":0.948,"tnv":1.015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019208,"nv":0.955,"tnv":1.022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019208,"nv":0.937,"tnv":1.004},{"stockId":3000000019208,"date":"2026-04-02T16:00:00.000Z","nv":0.939,"tnv":1.006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019208,"nv":0.952,"tnv":1.019},{"stockId":3000000019208,"date":"2026-03-31T16:00:00.000Z","nv":0.953,"tnv":1.02},{"stockId":3000000019208,"date":"2026-03-30T16:00:00.000Z","nv":0.945,"tnv":1.012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019208,"nv":0.951,"tnv":1.018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019208,"nv":0.949,"tnv":1.016},{"stockId":3000000019208,"date":"2026-03-25T16:00:00.000Z","nv":0.939,"tnv":1.006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019208,"nv":0.947,"tnv":1.014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019208,"nv":0.936,"tnv":1.003},{"stockId":3000000019208,"date":"2026-03-22T16:00:00.000Z","nv":0.922,"tnv":0.989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019208,"nv":0.952,"tnv":1.019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019208,"nv":0.965,"tnv":1.032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019208,"nv":0.981,"tnv":1.048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019208,"nv":0.982,"tnv":1.049},{"stockId":3000000019208,"date":"2026-03-15T16:00:00.000Z","nv":0.985,"tnv":1.052},{"stockId":3000000019208,"date":"2026-03-12T16:00:00.000Z","nv":0.989,"tnv":1.056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019208,"nv":0.993,"tnv":1.06},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019208,"nv":0.998,"tnv":1.065},{"stockId":3000000019208,"date":"2026-03-09T16:00:00.000Z","nv":0.992,"tnv":1.059},{"stockId":3000000019208,"date":"2026-03-08T16:00:00.000Z","nv":0.986,"tnv":1.053},{"stockId":3000000019208,"date":"2026-03-05T16:00:00.000Z","nv":0.998,"tnv":1.065},{"stockId":3000000019208,"date":"2026-03-04T16:00:00.000Z","nv":0.985,"tnv":1.052},{"stockId":3000000019208,"date":"2026-03-03T16:00:00.000Z","nv":0.987,"tnv":1.054},{"stockId":3000000019208,"date":"2026-03-02T16:00:00.000Z","nv":0.993,"tnv":1.06},{"stockId":3000000019208,"date":"2026-03-01T16:00:00.000Z","nv":1.008,"tnv":1.075},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019208,"nv":1.01,"tnv":1.077},{"stockId":3000000019208,"date":"2026-02-25T16:00:00.000Z","nv":1.007,"tnv":1.074},{"stockId":3000000019208,"date":"2026-02-24T16:00:00.000Z","nv":1.011,"tnv":1.078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019208,"nv":1.004,"tnv":1.071},{"stockId":3000000019208,"date":"2026-02-12T16:00:00.000Z","nv":0.998,"tnv":1.065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019208,"nv":1.01,"tnv":1.077},{"stockId":3000000019208,"date":"2026-02-10T16:00:00.000Z","nv":1.014,"tnv":1.081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019208,"nv":1.01,"tnv":1.077},{"stockId":3000000019208,"date":"2026-02-08T16:00:00.000Z","nv":1.008,"tnv":1.075},{"stockId":3000000019208,"date":"2026-02-05T16:00:00.000Z","nv":0.999,"tnv":1.066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019208,"nv":0.999,"tnv":1.066},{"stockId":3000000019208,"date":"2026-02-03T16:00:00.000Z","nv":0.999,"tnv":1.066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019208,"nv":0.984,"tnv":1.051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019208,"nv":0.969,"tnv":1.036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019208,"nv":0.999,"tnv":1.066},{"stockId":3000000019208,"date":"2026-01-28T16:00:00.000Z","nv":1.009,"tnv":1.076},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019208,"nv":0.995,"tnv":1.062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019208,"nv":0.985,"tnv":1.052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019208,"nv":0.989,"tnv":1.056},{"stockId":3000000019208,"date":"2026-01-22T16:00:00.000Z","nv":0.991,"tnv":1.058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019208,"nv":0.991,"tnv":1.058},{"stockId":3000000019208,"date":"2026-01-20T16:00:00.000Z","nv":0.986,"tnv":1.053},{"stockId":3000000019208,"date":"2026-01-19T16:00:00.000Z","nv":0.984,"tnv":1.051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019208,"nv":0.976,"tnv":1.043},{"stockId":3000000019208,"date":"2026-01-15T16:00:00.000Z","nv":0.966,"tnv":1.033},{"stockId":3000000019208,"date":"2026-01-14T16:00:00.000Z","nv":1.028,"tnv":1.041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019208,"nv":1.03,"tnv":1.043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019208,"nv":1.029,"tnv":1.042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019208,"nv":1.032,"tnv":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019208,"nv":1.027,"tnv":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019208,"nv":1.02,"tnv":1.033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019208,"nv":1.023,"tnv":1.036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019208,"nv":1.023,"tnv":1.036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019208,"nv":1.014,"tnv":1.027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019208,"nv":1.006,"tnv":1.019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019208,"nv":1.005,"tnv":1.018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019208,"nv":1.004,"tnv":1.017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019208,"nv":1.007,"tnv":1.02},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019208,"nv":1.008,"tnv":1.021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019208,"nv":1.004,"tnv":1.017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019208,"nv":1.002,"tnv":1.015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019208,"nv":1.007,"tnv":1.02},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019208,"nv":1.008,"tnv":1.021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019208,"nv":1.001,"tnv":1.014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019208,"nv":0.999,"tnv":1.012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019208,"nv":0.989,"tnv":1.002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019208,"nv":0.993,"tnv":1.006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019208,"nv":0.995,"tnv":1.008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019208,"nv":0.987,"tnv":1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019208,"nv":0.992,"tnv":1.005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019208,"nv":0.985,"tnv":0.998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019208,"nv":0.992,"tnv":1.005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019208,"nv":0.997,"tnv":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019208,"nv":0.992,"tnv":1.005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019208,"nv":0.992,"tnv":1.005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019208,"nv":0.991,"tnv":1.004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019208,"nv":0.992,"tnv":1.005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019208,"nv":0.987,"tnv":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019208,"nv":0.982,"tnv":0.995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019208,"nv":0.98,"tnv":0.993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019208,"nv":0.979,"tnv":0.992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019208,"nv":0.976,"tnv":0.989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019208,"nv":0.977,"tnv":0.99},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019208,"nv":0.989,"tnv":1.002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019208,"nv":0.993,"tnv":1.006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019208,"nv":0.994,"tnv":1.007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019208,"nv":1,"tnv":1.013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019208,"nv":1.005,"tnv":1.018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019208,"nv":1.014,"tnv":1.027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019208,"nv":1.006,"tnv":1.019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019208,"nv":1.003,"tnv":1.016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019208,"nv":1.001,"tnv":1.014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019208,"nv":0.99,"tnv":1.003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019208,"nv":0.986,"tnv":0.999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019208,"nv":0.978,"tnv":0.991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019208,"nv":0.976,"tnv":0.989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019208,"nv":0.983,"tnv":0.996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019208,"nv":0.983,"tnv":0.996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019208,"nv":0.983,"tnv":0.996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019208,"nv":0.988,"tnv":1.001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019208,"nv":0.983,"tnv":0.996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019208,"nv":0.987,"tnv":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019208,"nv":0.981,"tnv":0.994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019208,"nv":0.982,"tnv":0.995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019208,"nv":0.978,"tnv":0.991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019208,"nv":0.98,"tnv":0.993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019208,"nv":0.978,"tnv":0.991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019208,"nv":0.978,"tnv":0.991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019208,"nv":0.99,"tnv":1.003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019208,"nv":0.994,"tnv":1.007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019208,"nv":0.986,"tnv":0.999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019208,"nv":0.99,"tnv":1.003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019208,"nv":0.998,"tnv":1.011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019208,"nv":0.993,"tnv":1.006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019208,"nv":0.988,"tnv":1.001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019208,"nv":0.985,"tnv":0.998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019208,"nv":0.984,"tnv":0.997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019208,"nv":0.984,"tnv":0.997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019208,"nv":0.983,"tnv":0.996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019208,"nv":0.974,"tnv":0.987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019208,"nv":0.978,"tnv":0.991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019208,"nv":0.984,"tnv":0.997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019208,"nv":0.978,"tnv":0.991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019208,"nv":0.993,"tnv":1.006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019208,"nv":0.992,"tnv":1.005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019208,"nv":0.995,"tnv":1.008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019208,"nv":0.998,"tnv":1.011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019208,"nv":1.005,"tnv":1.018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019208,"nv":0.996,"tnv":1.009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019208,"nv":1.003,"tnv":1.016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019208,"nv":1.001,"tnv":1.014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019208,"nv":0.983,"tnv":0.996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019208,"nv":0.973,"tnv":0.986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019208,"nv":0.977,"tnv":0.99},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019208,"nv":0.985,"tnv":0.998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019208,"nv":0.994,"tnv":1.007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019208,"nv":0.991,"tnv":1.004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019208,"nv":0.992,"tnv":1.005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019208,"nv":0.988,"tnv":1.001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019208,"nv":1.004,"tnv":1.017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019208,"nv":0.998,"tnv":1.011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019208,"nv":0.99,"tnv":1.003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019208,"nv":0.988,"tnv":1.001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019208,"nv":0.982,"tnv":0.995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019208,"nv":0.974,"tnv":0.987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019208,"nv":0.98,"tnv":0.993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019208,"nv":0.977,"tnv":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019208,"nv":0.966,"tnv":0.979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019208,"nv":0.973,"tnv":0.986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019208,"nv":0.968,"tnv":0.981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019208,"nv":0.963,"tnv":0.976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019208,"nv":0.96,"tnv":0.973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019208,"nv":0.956,"tnv":0.969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019208,"nv":0.955,"tnv":0.968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019208,"nv":0.953,"tnv":0.966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019208,"nv":0.951,"tnv":0.964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019208,"nv":0.947,"tnv":0.96},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019208,"nv":0.943,"tnv":0.956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019208,"nv":0.956,"tnv":0.969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019208,"nv":0.955,"tnv":0.968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019208,"nv":0.956,"tnv":0.969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019208,"nv":0.962,"tnv":0.975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019208,"nv":0.961,"tnv":0.974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019208,"nv":0.956,"tnv":0.969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019208,"nv":0.96,"tnv":0.973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019208,"nv":0.948,"tnv":0.961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019208,"nv":0.938,"tnv":0.951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019208,"nv":0.935,"tnv":0.948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019208,"nv":0.932,"tnv":0.945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019208,"nv":0.931,"tnv":0.944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019208,"nv":0.934,"tnv":0.947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019208,"nv":0.933,"tnv":0.946},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019208,"nv":0.932,"tnv":0.945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019208,"nv":0.93,"tnv":0.943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019208,"nv":0.927,"tnv":0.94},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019208,"nv":0.923,"tnv":0.936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019208,"nv":0.926,"tnv":0.939},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019208,"nv":0.927,"tnv":0.94},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019208,"nv":0.924,"tnv":0.937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019208,"nv":0.924,"tnv":0.937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019208,"nv":0.922,"tnv":0.935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019208,"nv":0.92,"tnv":0.933},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019208,"nv":0.92,"tnv":0.933},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019208,"nv":0.923,"tnv":0.936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019208,"nv":0.92,"tnv":0.933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019208,"nv":0.912,"tnv":0.925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019208,"nv":0.917,"tnv":0.93},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019208,"nv":0.915,"tnv":0.928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019208,"nv":0.92,"tnv":0.933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019208,"nv":0.923,"tnv":0.936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019208,"nv":0.924,"tnv":0.937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019208,"nv":0.927,"tnv":0.94},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019208,"nv":0.935,"tnv":0.948},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019208,"nv":0.937,"tnv":0.95},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019208,"nv":0.934,"tnv":0.947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019208,"nv":0.936,"tnv":0.949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019208,"nv":0.935,"tnv":0.948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019208,"nv":0.932,"tnv":0.945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019208,"nv":0.934,"tnv":0.947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019208,"nv":0.933,"tnv":0.946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019208,"nv":0.934,"tnv":0.947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019208,"nv":0.933,"tnv":0.946},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019208,"nv":0.93,"tnv":0.943},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019208,"nv":0.93,"tnv":0.943},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019208,"nv":0.929,"tnv":0.942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019208,"nv":0.931,"tnv":0.944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019208,"nv":0.933,"tnv":0.946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019208,"nv":0.933,"tnv":0.946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019208,"nv":0.93,"tnv":0.943},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019208,"nv":0.924,"tnv":0.937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019208,"nv":0.923,"tnv":0.936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019208,"nv":0.922,"tnv":0.935},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019208,"nv":0.924,"tnv":0.937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019208,"nv":0.926,"tnv":0.939},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019208,"nv":0.924,"tnv":0.937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019208,"nv":0.921,"tnv":0.934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019208,"nv":0.916,"tnv":0.929},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019208,"nv":0.918,"tnv":0.931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019208,"nv":0.912,"tnv":0.925},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019208,"nv":0.905,"tnv":0.918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019208,"nv":0.907,"tnv":0.92},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019208,"nv":0.903,"tnv":0.916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019208,"nv":0.903,"tnv":0.916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019208,"nv":0.905,"tnv":0.918},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019208,"nv":0.903,"tnv":0.916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019208,"nv":0.902,"tnv":0.915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019208,"nv":0.901,"tnv":0.914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019208,"nv":0.899,"tnv":0.912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019208,"nv":0.897,"tnv":0.91},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019208,"nv":0.897,"tnv":0.91},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019208,"nv":0.896,"tnv":0.909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019208,"nv":0.893,"tnv":0.906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019208,"nv":0.892,"tnv":0.905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019208,"nv":0.894,"tnv":0.907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019208,"nv":0.887,"tnv":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019208,"nv":0.882,"tnv":0.895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019208,"nv":0.868,"tnv":0.881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019208,"nv":0.915,"tnv":0.928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019208,"nv":0.927,"tnv":0.94},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019208,"nv":0.923,"tnv":0.936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019208,"nv":0.92,"tnv":0.933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019208,"nv":0.922,"tnv":0.935},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019208,"nv":0.926,"tnv":0.939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019208,"nv":0.923,"tnv":0.936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019208,"nv":0.921,"tnv":0.934},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019208,"nv":0.919,"tnv":0.932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019208,"nv":0.916,"tnv":0.929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019208,"nv":0.915,"tnv":0.928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019208,"nv":0.922,"tnv":0.935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019208,"nv":0.921,"tnv":0.934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019208,"nv":0.92,"tnv":0.933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019208,"nv":0.919,"tnv":0.932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019208,"nv":0.91,"tnv":0.923},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019208,"nv":0.911,"tnv":0.924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019208,"nv":0.915,"tnv":0.928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019208,"nv":0.913,"tnv":0.926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019208,"nv":0.91,"tnv":0.923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019208,"nv":0.908,"tnv":0.921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019208,"nv":0.905,"tnv":0.918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019208,"nv":0.905,"tnv":0.918},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019208,"nv":0.9,"tnv":0.913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019208,"nv":0.902,"tnv":0.915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019208,"nv":0.906,"tnv":0.919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019208,"nv":0.9,"tnv":0.913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019208,"nv":0.898,"tnv":0.911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019208,"nv":0.909,"tnv":0.922},{"stockId":3000000019208,"date":"2025-02-20T16:00:00.000Z","nv":0.911,"tnv":0.924},{"stockId":3000000019208,"date":"2025-02-19T16:00:00.000Z","nv":0.907,"tnv":0.92},{"stockId":3000000019208,"date":"2025-02-18T16:00:00.000Z","nv":0.906,"tnv":0.919},{"stockId":3000000019208,"date":"2025-02-17T16:00:00.000Z","nv":0.901,"tnv":0.914},{"stockId":3000000019208,"date":"2025-02-16T16:00:00.000Z","nv":0.907,"tnv":0.92},{"stockId":3000000019208,"date":"2025-02-13T16:00:00.000Z","nv":0.91,"tnv":0.923},{"stockId":3000000019208,"date":"2025-02-12T16:00:00.000Z","nv":0.905,"tnv":0.918},{"stockId":3000000019208,"date":"2025-02-11T16:00:00.000Z","nv":0.909,"tnv":0.922},{"stockId":3000000019208,"date":"2025-02-10T16:00:00.000Z","nv":0.907,"tnv":0.92},{"stockId":3000000019208,"date":"2025-02-09T16:00:00.000Z","nv":0.907,"tnv":0.92},{"stockId":3000000019208,"date":"2025-02-06T16:00:00.000Z","nv":0.903,"tnv":0.916},{"stockId":3000000019208,"date":"2025-02-05T16:00:00.000Z","nv":0.894,"tnv":0.907},{"stockId":3000000019208,"date":"2025-02-04T16:00:00.000Z","nv":0.89,"tnv":0.903},{"stockId":3000000019208,"date":"2025-01-26T16:00:00.000Z","nv":0.9,"tnv":0.913},{"stockId":3000000019208,"date":"2025-01-23T16:00:00.000Z","nv":0.899,"tnv":0.912},{"stockId":3000000019208,"date":"2025-01-22T16:00:00.000Z","nv":0.89,"tnv":0.903},{"stockId":3000000019208,"date":"2025-01-21T16:00:00.000Z","nv":0.893,"tnv":0.906},{"stockId":3000000019208,"date":"2025-01-20T16:00:00.000Z","nv":0.899,"tnv":0.912},{"stockId":3000000019208,"date":"2025-01-19T16:00:00.000Z","nv":0.898,"tnv":0.911},{"stockId":3000000019208,"date":"2025-01-16T16:00:00.000Z","nv":0.899,"tnv":0.912},{"stockId":3000000019208,"date":"2025-01-15T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019208,"date":"2025-01-14T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000019208,"date":"2025-01-13T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019208,"date":"2025-01-12T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000019208,"date":"2025-01-09T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000019208,"date":"2025-01-08T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000019208,"date":"2025-01-07T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000019208,"date":"2025-01-06T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000019208,"date":"2025-01-05T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000019208,"date":"2025-01-02T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000019208,"date":"2025-01-01T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019208,"date":"2024-12-30T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019208,"date":"2024-12-29T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000019208,"date":"2024-12-26T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000019208,"date":"2024-12-25T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019208,"date":"2024-12-24T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000019208,"date":"2024-12-23T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019208,"date":"2024-12-22T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000019208,"date":"2024-12-19T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000019208,"date":"2024-12-18T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019208,"date":"2024-12-17T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000019208,"date":"2024-12-16T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019208,"date":"2024-12-15T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019208,"date":"2024-12-12T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000019208,"date":"2024-12-11T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019208,"date":"2024-12-10T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019208,"date":"2024-12-09T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000019208,"date":"2024-12-08T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000019208,"date":"2024-12-05T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000019208,"date":"2024-12-04T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000019208,"date":"2024-12-03T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000019208,"date":"2024-12-02T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019208,"date":"2024-12-01T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019208,"date":"2024-11-28T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000019208,"date":"2024-11-27T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000019208,"date":"2024-11-26T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000019208,"date":"2024-11-25T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000019208,"date":"2024-11-24T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019208,"date":"2024-11-21T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019208,"date":"2024-11-20T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019208,"date":"2024-11-19T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019208,"date":"2024-11-18T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000019208,"date":"2024-11-17T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000019208,"date":"2024-11-14T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000019208,"date":"2024-11-13T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019208,"date":"2024-11-12T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000019208,"date":"2024-11-11T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019208,"date":"2024-11-10T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000019208,"date":"2024-11-07T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000019208,"date":"2024-11-06T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000019208,"date":"2024-11-05T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000019208,"date":"2024-11-04T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000019208,"date":"2024-11-03T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000019208,"date":"2024-10-31T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000019208,"date":"2024-10-30T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000019208,"date":"2024-10-29T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019208,"date":"2024-10-28T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000019208,"date":"2024-10-27T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019208,"date":"2024-10-24T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000019208,"date":"2024-10-23T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000019208,"date":"2024-10-22T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019208,"date":"2024-10-21T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000019208,"date":"2024-10-20T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000019208,"date":"2024-10-17T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000019208,"date":"2024-10-16T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000019208,"date":"2024-10-15T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000019208,"date":"2024-10-14T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000019208,"date":"2024-10-13T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019208,"date":"2024-10-10T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019208,"date":"2024-10-09T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000019208,"date":"2024-10-08T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000019208,"date":"2024-10-07T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000019208,"date":"2024-09-29T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000019208,"date":"2024-09-26T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000019208,"date":"2024-09-25T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000019208,"date":"2024-09-24T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000019208,"date":"2024-09-23T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000019208,"date":"2024-09-22T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000019208,"date":"2024-09-19T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000019208,"date":"2024-09-18T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000019208,"date":"2024-09-17T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000019208,"date":"2024-09-12T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000019208,"date":"2024-09-11T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000019208,"date":"2024-09-10T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000019208,"date":"2024-09-09T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000019208,"date":"2024-09-08T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000019208,"date":"2024-09-05T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000019208,"date":"2024-09-04T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000019208,"date":"2024-09-03T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019208,"date":"2024-09-02T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000019208,"date":"2024-09-01T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000019208,"date":"2024-08-29T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000019208,"date":"2024-08-28T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000019208,"date":"2024-08-27T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000019208,"date":"2024-08-26T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000019208,"date":"2024-08-25T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000019208,"date":"2024-08-22T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000019208,"date":"2024-08-21T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000019208,"date":"2024-08-20T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000019208,"date":"2024-08-19T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000019208,"date":"2024-08-18T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000019208,"date":"2024-08-15T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000019208,"date":"2024-08-14T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000019208,"date":"2024-08-13T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000019208,"date":"2024-08-12T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019208,"date":"2024-08-11T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000019208,"date":"2024-08-08T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000019208,"date":"2024-08-07T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000019208,"date":"2024-08-06T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000019208,"date":"2024-08-05T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000019208,"date":"2024-08-04T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000019208,"date":"2024-08-01T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000019208,"date":"2024-07-31T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000019208,"date":"2024-07-30T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000019208,"date":"2024-07-29T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000019208,"date":"2024-07-28T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000019208,"date":"2024-07-25T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000019208,"date":"2024-07-24T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000019208,"date":"2024-07-23T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000019208,"date":"2024-07-22T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000019208,"date":"2024-07-21T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000019208,"date":"2024-07-18T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000019208,"date":"2024-07-17T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000019208,"date":"2024-07-16T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000019208,"date":"2024-07-15T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000019208,"date":"2024-07-14T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000019208,"date":"2024-07-11T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000019208,"date":"2024-07-10T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000019208,"date":"2024-07-09T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000019208,"date":"2024-07-08T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000019208,"date":"2024-07-07T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000019208,"date":"2024-07-04T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000019208,"date":"2024-07-03T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000019208,"date":"2024-07-02T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000019208,"date":"2024-07-01T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000019208,"date":"2024-06-30T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000019208,"date":"2024-06-27T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000019208,"date":"2024-06-26T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000019208,"date":"2024-06-25T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000019208,"date":"2024-06-24T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000019208,"date":"2024-06-23T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000019208,"date":"2024-06-20T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000019208,"date":"2024-06-19T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000019208,"date":"2024-06-18T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000019208,"date":"2024-06-17T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000019208,"date":"2024-06-16T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000019208,"date":"2024-06-13T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000019208,"date":"2024-06-12T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000019208,"date":"2024-06-11T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000019208,"date":"2024-06-10T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000019208,"date":"2024-06-06T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000019208,"date":"2024-06-05T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000019208,"date":"2024-06-04T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000019208,"date":"2024-06-03T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000019208,"date":"2024-06-02T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000019208,"date":"2024-05-30T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000019208,"date":"2024-05-29T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000019208,"date":"2024-05-28T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000019208,"date":"2024-05-27T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000019208,"date":"2024-05-26T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000019208,"date":"2024-05-23T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000019208,"date":"2024-05-22T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000019208,"date":"2024-05-21T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000019208,"date":"2024-05-20T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000019208,"date":"2024-05-19T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000019208,"date":"2024-05-16T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000019208,"date":"2024-05-15T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000019208,"date":"2024-05-14T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000019208,"date":"2024-05-13T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019208,"date":"2024-05-12T16:00:00.000Z","nv":0.891,"tnv":0.891},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019208,"nv":0.895,"tnv":0.895},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019208,"nv":0.896,"tnv":0.896},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019208,"nv":0.888,"tnv":0.888},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019208,"nv":0.896,"tnv":0.896},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019208,"nv":0.895,"tnv":0.895},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019208,"nv":0.881,"tnv":0.881},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019208,"nv":0.875,"tnv":0.875},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019208,"nv":0.867,"tnv":0.867},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019208,"nv":0.862,"tnv":0.862},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019208,"nv":0.855,"tnv":0.855}],"influencesList":[{"stockId":3000000019208,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0536,"currency":"CNY","exchangeTradedExDate":"2026-01-18T16:00:00.000Z","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019208,"date":"2025-01-16T16:00:00.000Z","exDate":"2025-01-16T16:00:00.000Z","dividend":0.01299,"currency":"CNY","exchangeTradedExDate":"2025-01-19T16:00:00.000Z","influenceDate":"2025-01-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}