window.pageData = {"fund":{"_id":3000000019206,"name":"大成产业升级股票型证券投资基金（LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019206","tickerId":19206,"shortName":"大成产业升级股票（LOF）C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccysjgpxzqtzjj(lof)","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000019206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8012999999999999,"f_ind_h_s_r":0.19870000000000002,"f_h_a":859,"f_h_s_a":1217788,"f_ind_h_s_r_c_hy":0.16510000000000002,"f_ins_h_s_r_c_hy":-0.16510000000000014,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1496,"f_ins_h_s_r_c_1y":-0.14960000000000018},"fpr":{"stockId":3000000019206,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.31212938005390833,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5454230835784738,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.2113849973399539,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.28136810279667424,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.42695897547210765,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.4361865709892363,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6341324200913242},"fp":{"stockId":3000000019206,"type":"fp","f_p_r_d1":-0.0035872252986451914,"f_cagr_p_r_fs":0.10540331589734708,"f_p_r_m1":0.059664873003038466,"f_p_r_m3":0.062122736418510405,"f_p_r_fys":0.11300808246456517,"f_p_r_m6":0.12177916826539881,"f_p_r_y1":0.4103306245129683,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.3603078024337871},"ff":{"stockId":3000000019206,"type":"ff","f_m_f":4730241,"f_m_f_r":0.012,"f_c_f":788373,"f_c_f_r":0.002,"f_m_a_c_f":5518614,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019206,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.8007,"f_nv_cr":-0.0011038397855396287},"f_as":{"stockId":3000000019206,"type":"f_as","f_tas":12448496.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160919,"stockCode":"160919","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2014-12-25T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":160919,"custody":"中国农业银行股份有限公司","name":"大成产业升级股票型证券投资基金（LOF)","shortName":"大成产业升级股票（LOF)(160919)","fundSecondLevel":"company","__csrcFundId":3745,"fundStatus":"normal","lastUpdated":"2026-05-01T06:36:30.121Z","masterFundFlag":1,"inceptionDate":"2014-12-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成产业升级股票（LOF)","pinyin":"dccysjgpxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300750,"holdings":84760,"marketCap":34048092,"netValueRatio":0.0982,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":2595,"holdings":326700,"marketCap":25868106,"netValueRatio":0.0746,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":333,"holdings":278123,"marketCap":21234691,"netValueRatio":0.0612,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600732,"holdings":1497177,"marketCap":20975449,"netValueRatio":0.0605,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600176,"holdings":739771,"marketCap":17983833,"netValueRatio":0.0519,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600352,"holdings":1130700,"marketCap":14710407,"netValueRatio":0.0424,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300274,"holdings":88200,"marketCap":13297032,"netValueRatio":0.0383,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":2262,"holdings":472790,"marketCap":10590496,"netValueRatio":0.0305,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":603556,"holdings":266654,"marketCap":8746251,"netValueRatio":0.0252,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300677,"holdings":142700,"marketCap":8373636,"netValueRatio":0.0241,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"bondHoldings":[{"_id":"69723bac1987889646e7307f","date":"2025-12-30T16:00:00.000Z","fundId":3000000160919,"stockCode":"128134","stockName":"鸿路转债","holdings":27244,"marketCap":3173605,"netValueRatio":0.0091,"lastUpdated":"2026-01-22T15:01:00.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019206,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019206},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019206},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019206},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019206},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019206},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019206},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000019206,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019206},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019206},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019206},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019206},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019206},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019206},{"stockId":3000000019206,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019206,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019206,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019206},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019206},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019206},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019206}],"sharesList":[{"s":3518214,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019206,"source":"csrc_xbrl","s_forward":3518214},{"s":2207602,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019206,"source":"csrc_xbrl","s_forward":2207602},{"s":11617081,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019206,"source":"csrc_xbrl","s_forward":11617081},{"s":11865156,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019206,"source":"csrc_xbrl","s_forward":11865156},{"s":20311638,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019206,"source":"csrc_xbrl","s_forward":20311638},{"s":53741028,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019206,"source":"csrc_xbrl","s_forward":53741028},{"s":104617821,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019206,"source":"csrc_xbrl","s_forward":104617821},{"s":153441344,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019206,"source":"csrc_xbrl","s_forward":153441344}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019206,"assetScale":12448496.5962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019206,"assetScale":7538519.3096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019206,"assetScale":38574517.4605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019206,"assetScale":32995812.3204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019206,"assetScale":58371585.2844},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019206,"assetScale":160234249.08479998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019206,"assetScale":320287458.9915},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019206,"assetScale":417084261.2608}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019206,"netValue":3.8007,"totalNetValue":3.8007,"netValue_forward":3.8007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019206,"netValue":3.8049,"totalNetValue":3.8049,"netValue_forward":3.8049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019206,"netValue":3.7287,"totalNetValue":3.7287,"netValue_forward":3.7286999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019206,"netValue":3.7581,"totalNetValue":3.7581,"netValue_forward":3.7580999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019206,"netValue":3.7719,"totalNetValue":3.7719,"netValue_forward":3.7718999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019206,"netValue":3.7705,"totalNetValue":3.7705,"netValue_forward":3.7704999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019206,"netValue":3.7751,"totalNetValue":3.7751,"netValue_forward":3.7750999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019206,"netValue":3.7412,"totalNetValue":3.7412,"netValue_forward":3.7411999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019206,"netValue":3.7356,"totalNetValue":3.7356,"netValue_forward":3.7356000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019206,"netValue":3.7705,"totalNetValue":3.7705,"netValue_forward":3.7705000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019206,"netValue":3.7687,"totalNetValue":3.7687,"netValue_forward":3.768700000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019206,"netValue":3.6808,"totalNetValue":3.6808,"netValue_forward":3.680800000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019206,"netValue":3.7066,"totalNetValue":3.7066,"netValue_forward":3.7066000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019206,"netValue":3.6912,"totalNetValue":3.6912,"netValue_forward":3.6912000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019206,"netValue":3.6687,"totalNetValue":3.6687,"netValue_forward":3.6687000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019206,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.5920000000000014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019206,"netValue":3.5917,"totalNetValue":3.5917,"netValue_forward":3.5917000000000017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019206,"netValue":3.5043,"totalNetValue":3.5043,"netValue_forward":3.504300000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019206,"netValue":3.5053,"totalNetValue":3.5053,"netValue_forward":3.505300000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019206,"netValue":3.5448,"totalNetValue":3.5448,"netValue_forward":3.544800000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019206,"netValue":3.5748,"totalNetValue":3.5748,"netValue_forward":3.5748000000000024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019206,"netValue":3.5383,"totalNetValue":3.5383,"netValue_forward":3.538300000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019206,"netValue":3.5867,"totalNetValue":3.5867,"netValue_forward":3.5867000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019206,"netValue":3.6176,"totalNetValue":3.6176,"netValue_forward":3.6176000000000017},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019206,"netValue":3.5788,"totalNetValue":3.5788,"netValue_forward":3.578800000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019206,"netValue":3.6082,"totalNetValue":3.6082,"netValue_forward":3.6082000000000023},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019206,"netValue":3.5622,"totalNetValue":3.5622,"netValue_forward":3.5622000000000016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019206,"netValue":3.519,"totalNetValue":3.519,"netValue_forward":3.5190000000000015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019206,"netValue":3.6006,"totalNetValue":3.6006,"netValue_forward":3.600600000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019206,"netValue":3.611,"totalNetValue":3.611,"netValue_forward":3.6110000000000024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019206,"netValue":3.684,"totalNetValue":3.684,"netValue_forward":3.6840000000000024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019206,"netValue":3.6801,"totalNetValue":3.6801,"netValue_forward":3.680100000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019206,"netValue":3.7204,"totalNetValue":3.7204,"netValue_forward":3.720400000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019206,"netValue":3.7801,"totalNetValue":3.7801,"netValue_forward":3.780100000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019206,"netValue":3.8014,"totalNetValue":3.8014,"netValue_forward":3.8014000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019206,"netValue":3.8125,"totalNetValue":3.8125,"netValue_forward":3.8125000000000018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019206,"netValue":3.777,"totalNetValue":3.777,"netValue_forward":3.7770000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019206,"netValue":3.7259,"totalNetValue":3.7259,"netValue_forward":3.7259000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019206,"netValue":3.7611,"totalNetValue":3.7611,"netValue_forward":3.761100000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019206,"netValue":3.7481,"totalNetValue":3.7481,"netValue_forward":3.7481000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019206,"netValue":3.7019,"totalNetValue":3.7019,"netValue_forward":3.7019000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019206,"netValue":3.7125,"totalNetValue":3.7125,"netValue_forward":3.712500000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019206,"netValue":3.7827,"totalNetValue":3.7827,"netValue_forward":3.7827000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019206,"netValue":3.7507,"totalNetValue":3.7507,"netValue_forward":3.7507000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019206,"netValue":3.7531,"totalNetValue":3.7531,"netValue_forward":3.753100000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019206,"netValue":3.7491,"totalNetValue":3.7491,"netValue_forward":3.7491000000000025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019206,"netValue":3.7303,"totalNetValue":3.7303,"netValue_forward":3.730300000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019206,"netValue":3.6812,"totalNetValue":3.6812,"netValue_forward":3.6812000000000022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019206,"netValue":3.7708,"totalNetValue":3.7708,"netValue_forward":3.7708000000000026},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019206,"netValue":3.7223,"totalNetValue":3.7223,"netValue_forward":3.722300000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019206,"netValue":3.6772,"totalNetValue":3.6772,"netValue_forward":3.6772000000000022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019206,"netValue":3.6403,"totalNetValue":3.6403,"netValue_forward":3.640300000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019206,"netValue":3.5653,"totalNetValue":3.5653,"netValue_forward":3.5653000000000024},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019206,"netValue":3.5556,"totalNetValue":3.5556,"netValue_forward":3.5556000000000023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019206,"netValue":3.6159,"totalNetValue":3.6159,"netValue_forward":3.6159000000000026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019206,"netValue":3.5575,"totalNetValue":3.5575,"netValue_forward":3.5575000000000028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019206,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4860000000000033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019206,"netValue":3.5784,"totalNetValue":3.5784,"netValue_forward":3.578400000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019206,"netValue":3.634,"totalNetValue":3.634,"netValue_forward":3.634000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019206,"netValue":3.6491,"totalNetValue":3.6491,"netValue_forward":3.649100000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019206,"netValue":3.6041,"totalNetValue":3.6041,"netValue_forward":3.6041000000000025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019206,"netValue":3.6105,"totalNetValue":3.6105,"netValue_forward":3.610500000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019206,"netValue":3.6164,"totalNetValue":3.6164,"netValue_forward":3.6164000000000027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019206,"netValue":3.5727,"totalNetValue":3.5727,"netValue_forward":3.5727000000000024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019206,"netValue":3.5798,"totalNetValue":3.5798,"netValue_forward":3.5798000000000028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019206,"netValue":3.5306,"totalNetValue":3.5306,"netValue_forward":3.5306000000000024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019206,"netValue":3.5505,"totalNetValue":3.5505,"netValue_forward":3.550500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019206,"netValue":3.5098,"totalNetValue":3.5098,"netValue_forward":3.509800000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019206,"netValue":3.4944,"totalNetValue":3.4944,"netValue_forward":3.4944000000000024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019206,"netValue":3.4891,"totalNetValue":3.4891,"netValue_forward":3.4891000000000023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019206,"netValue":3.4691,"totalNetValue":3.4691,"netValue_forward":3.4691000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019206,"netValue":3.4777,"totalNetValue":3.4777,"netValue_forward":3.477700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019206,"netValue":3.4897,"totalNetValue":3.4897,"netValue_forward":3.4897000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019206,"netValue":3.4551,"totalNetValue":3.4551,"netValue_forward":3.455100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019206,"netValue":3.4906,"totalNetValue":3.4906,"netValue_forward":3.490600000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019206,"netValue":3.4807,"totalNetValue":3.4807,"netValue_forward":3.480700000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019206,"netValue":3.4502,"totalNetValue":3.4502,"netValue_forward":3.450200000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019206,"netValue":3.4148,"totalNetValue":3.4148,"netValue_forward":3.4148000000000023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019206,"netValue":3.4308,"totalNetValue":3.4308,"netValue_forward":3.430800000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019206,"netValue":3.4229,"totalNetValue":3.4229,"netValue_forward":3.422900000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019206,"netValue":3.4584,"totalNetValue":3.4584,"netValue_forward":3.4584000000000024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019206,"netValue":3.4276,"totalNetValue":3.4276,"netValue_forward":3.427600000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019206,"netValue":3.4194,"totalNetValue":3.4194,"netValue_forward":3.4194000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019206,"netValue":3.4149,"totalNetValue":3.4149,"netValue_forward":3.4149000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019206,"netValue":3.4048,"totalNetValue":3.4048,"netValue_forward":3.404800000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019206,"netValue":3.3872,"totalNetValue":3.3872,"netValue_forward":3.387200000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019206,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.364000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019206,"netValue":3.4069,"totalNetValue":3.4069,"netValue_forward":3.4069000000000025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019206,"netValue":3.3633,"totalNetValue":3.3633,"netValue_forward":3.3633000000000024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019206,"netValue":3.4111,"totalNetValue":3.4111,"netValue_forward":3.4111000000000025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019206,"netValue":3.4394,"totalNetValue":3.4394,"netValue_forward":3.4394000000000027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019206,"netValue":3.3729,"totalNetValue":3.3729,"netValue_forward":3.3729000000000027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019206,"netValue":3.3817,"totalNetValue":3.3817,"netValue_forward":3.381700000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019206,"netValue":3.3677,"totalNetValue":3.3677,"netValue_forward":3.367700000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019206,"netValue":3.3712,"totalNetValue":3.3712,"netValue_forward":3.3712000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019206,"netValue":3.3712,"totalNetValue":3.3712,"netValue_forward":3.3712000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019206,"netValue":3.3198,"totalNetValue":3.3198,"netValue_forward":3.319800000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019206,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.307000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019206,"netValue":3.3009,"totalNetValue":3.3009,"netValue_forward":3.300900000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019206,"netValue":3.3187,"totalNetValue":3.3187,"netValue_forward":3.318700000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019206,"netValue":3.2858,"totalNetValue":3.2858,"netValue_forward":3.2858000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019206,"netValue":3.2567,"totalNetValue":3.2567,"netValue_forward":3.2567000000000026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019206,"netValue":3.2504,"totalNetValue":3.2504,"netValue_forward":3.250400000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019206,"netValue":3.2386,"totalNetValue":3.2386,"netValue_forward":3.238600000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019206,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2210000000000023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019206,"netValue":3.2247,"totalNetValue":3.2247,"netValue_forward":3.2247000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019206,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.310000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019206,"netValue":3.3385,"totalNetValue":3.3385,"netValue_forward":3.3385000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019206,"netValue":3.3297,"totalNetValue":3.3297,"netValue_forward":3.329700000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019206,"netValue":3.3736,"totalNetValue":3.3736,"netValue_forward":3.3736000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019206,"netValue":3.3977,"totalNetValue":3.3977,"netValue_forward":3.397700000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019206,"netValue":3.4278,"totalNetValue":3.4278,"netValue_forward":3.4278000000000026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019206,"netValue":3.376,"totalNetValue":3.376,"netValue_forward":3.376000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019206,"netValue":3.4123,"totalNetValue":3.4123,"netValue_forward":3.4123000000000028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019206,"netValue":3.4104,"totalNetValue":3.4104,"netValue_forward":3.4104000000000028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019206,"netValue":3.4285,"totalNetValue":3.4285,"netValue_forward":3.4285000000000028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019206,"netValue":3.4315,"totalNetValue":3.4315,"netValue_forward":3.4315000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019206,"netValue":3.3773,"totalNetValue":3.3773,"netValue_forward":3.377300000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019206,"netValue":3.3255,"totalNetValue":3.3255,"netValue_forward":3.325500000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019206,"netValue":3.3752,"totalNetValue":3.3752,"netValue_forward":3.375200000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019206,"netValue":3.3592,"totalNetValue":3.3592,"netValue_forward":3.359200000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019206,"netValue":3.3881,"totalNetValue":3.3881,"netValue_forward":3.3881000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019206,"netValue":3.4205,"totalNetValue":3.4205,"netValue_forward":3.4205000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019206,"netValue":3.3246,"totalNetValue":3.3246,"netValue_forward":3.3246000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019206,"netValue":3.3139,"totalNetValue":3.3139,"netValue_forward":3.3139000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019206,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.263000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019206,"netValue":3.2377,"totalNetValue":3.2377,"netValue_forward":3.237700000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019206,"netValue":3.2217,"totalNetValue":3.2217,"netValue_forward":3.2217000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019206,"netValue":3.2463,"totalNetValue":3.2463,"netValue_forward":3.246300000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019206,"netValue":3.2121,"totalNetValue":3.2121,"netValue_forward":3.2121000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019206,"netValue":3.2033,"totalNetValue":3.2033,"netValue_forward":3.203300000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019206,"netValue":3.3001,"totalNetValue":3.3001,"netValue_forward":3.3001000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019206,"netValue":3.3036,"totalNetValue":3.3036,"netValue_forward":3.3036000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019206,"netValue":3.2346,"totalNetValue":3.2346,"netValue_forward":3.2346000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019206,"netValue":3.2711,"totalNetValue":3.2711,"netValue_forward":3.271100000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019206,"netValue":3.3127,"totalNetValue":3.3127,"netValue_forward":3.3127000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019206,"netValue":3.3659,"totalNetValue":3.3659,"netValue_forward":3.3659000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019206,"netValue":3.3205,"totalNetValue":3.3205,"netValue_forward":3.320500000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019206,"netValue":3.3072,"totalNetValue":3.3072,"netValue_forward":3.3072000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019206,"netValue":3.2427,"totalNetValue":3.2427,"netValue_forward":3.2427000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019206,"netValue":3.2679,"totalNetValue":3.2679,"netValue_forward":3.267900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019206,"netValue":3.2419,"totalNetValue":3.2419,"netValue_forward":3.2419000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019206,"netValue":3.1639,"totalNetValue":3.1639,"netValue_forward":3.163900000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019206,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.168000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019206,"netValue":3.1849,"totalNetValue":3.1849,"netValue_forward":3.1849000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019206,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1740000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019206,"netValue":3.2207,"totalNetValue":3.2207,"netValue_forward":3.220700000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019206,"netValue":3.1902,"totalNetValue":3.1902,"netValue_forward":3.1902000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019206,"netValue":3.1905,"totalNetValue":3.1905,"netValue_forward":3.190500000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019206,"netValue":3.1626,"totalNetValue":3.1626,"netValue_forward":3.1626000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019206,"netValue":3.1822,"totalNetValue":3.1822,"netValue_forward":3.1822000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019206,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1390000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019206,"netValue":3.1625,"totalNetValue":3.1625,"netValue_forward":3.1625000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019206,"netValue":3.1773,"totalNetValue":3.1773,"netValue_forward":3.177300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019206,"netValue":3.1409,"totalNetValue":3.1409,"netValue_forward":3.1409000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019206,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.040000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019206,"netValue":3.0654,"totalNetValue":3.0654,"netValue_forward":3.0654000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019206,"netValue":3.0568,"totalNetValue":3.0568,"netValue_forward":3.056800000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019206,"netValue":3.0793,"totalNetValue":3.0793,"netValue_forward":3.0793000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019206,"netValue":3.0689,"totalNetValue":3.0689,"netValue_forward":3.0689000000000033},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019206,"netValue":3.0388,"totalNetValue":3.0388,"netValue_forward":3.0388000000000033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019206,"netValue":3.0131,"totalNetValue":3.0131,"netValue_forward":3.013100000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019206,"netValue":3.0779,"totalNetValue":3.0779,"netValue_forward":3.077900000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019206,"netValue":3.0763,"totalNetValue":3.0763,"netValue_forward":3.076300000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019206,"netValue":3.0364,"totalNetValue":3.0364,"netValue_forward":3.0364000000000027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.9929,"totalNetValue":2.9929,"netValue_forward":2.992900000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.9933,"totalNetValue":2.9933,"netValue_forward":2.9933000000000023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.9602,"totalNetValue":2.9602,"netValue_forward":2.9602000000000026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.9683,"totalNetValue":2.9683,"netValue_forward":2.968300000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.9412,"totalNetValue":2.9412,"netValue_forward":2.9412000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.8990000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.9089,"totalNetValue":2.9089,"netValue_forward":2.9089000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.9012,"totalNetValue":2.9012,"netValue_forward":2.901200000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.8929,"totalNetValue":2.8929,"netValue_forward":2.8929000000000027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.8711,"totalNetValue":2.8711,"netValue_forward":2.8711000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8540000000000028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.8582,"totalNetValue":2.8582,"netValue_forward":2.8582000000000027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8420000000000027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.8267,"totalNetValue":2.8267,"netValue_forward":2.826700000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019206,"netValue":2.8163,"totalNetValue":2.8163,"netValue_forward":2.8163000000000027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019206,"netValue":2.8079,"totalNetValue":2.8079,"netValue_forward":2.8079000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.8678,"totalNetValue":2.8678,"netValue_forward":2.8678000000000026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019206,"netValue":2.8843,"totalNetValue":2.8843,"netValue_forward":2.884300000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.8858,"totalNetValue":2.8858,"netValue_forward":2.8858000000000033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.892000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.9027,"totalNetValue":2.9027,"netValue_forward":2.902700000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.8844,"totalNetValue":2.8844,"netValue_forward":2.8844000000000034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019206,"netValue":2.8967,"totalNetValue":2.8967,"netValue_forward":2.8967000000000036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.8696,"totalNetValue":2.8696,"netValue_forward":2.8696000000000037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.8504,"totalNetValue":2.8504,"netValue_forward":2.8504000000000036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.8383,"totalNetValue":2.8383,"netValue_forward":2.838300000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.8331,"totalNetValue":2.8331,"netValue_forward":2.833100000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.8298,"totalNetValue":2.8298,"netValue_forward":2.829800000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.8425,"totalNetValue":2.8425,"netValue_forward":2.842500000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.8358,"totalNetValue":2.8358,"netValue_forward":2.8358000000000034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.8312,"totalNetValue":2.8312,"netValue_forward":2.831200000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.8194,"totalNetValue":2.8194,"netValue_forward":2.819400000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8190000000000035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.7951,"totalNetValue":2.7951,"netValue_forward":2.7951000000000037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.8027,"totalNetValue":2.8027,"netValue_forward":2.8027000000000033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.8027,"totalNetValue":2.8027,"netValue_forward":2.8027000000000033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019206,"netValue":2.7852,"totalNetValue":2.7852,"netValue_forward":2.7852000000000032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019206,"netValue":2.7788,"totalNetValue":2.7788,"netValue_forward":2.778800000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.7809,"totalNetValue":2.7809,"netValue_forward":2.780900000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.7671,"totalNetValue":2.7671,"netValue_forward":2.7671000000000032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.7695,"totalNetValue":2.7695,"netValue_forward":2.769500000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.7815,"totalNetValue":2.7815,"netValue_forward":2.7815000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.7626,"totalNetValue":2.7626,"netValue_forward":2.7626000000000026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.7353,"totalNetValue":2.7353,"netValue_forward":2.7353000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.7506,"totalNetValue":2.7506,"netValue_forward":2.750600000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7500000000000027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.7694,"totalNetValue":2.7694,"netValue_forward":2.7694000000000027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.7698,"totalNetValue":2.7698,"netValue_forward":2.769800000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.7682,"totalNetValue":2.7682,"netValue_forward":2.768200000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.7645,"totalNetValue":2.7645,"netValue_forward":2.7645000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.7864,"totalNetValue":2.7864,"netValue_forward":2.7864000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.7968,"totalNetValue":2.7968,"netValue_forward":2.796800000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.7696,"totalNetValue":2.7696,"netValue_forward":2.769600000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.785000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.7864,"totalNetValue":2.7864,"netValue_forward":2.786400000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.7804,"totalNetValue":2.7804,"netValue_forward":2.7804000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.7717,"totalNetValue":2.7717,"netValue_forward":2.771700000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7854000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019206,"netValue":2.7963,"totalNetValue":2.7963,"netValue_forward":2.7963000000000022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.7829,"totalNetValue":2.7829,"netValue_forward":2.7829000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.7826,"totalNetValue":2.7826,"netValue_forward":2.782600000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.7833,"totalNetValue":2.7833,"netValue_forward":2.7833000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.8092,"totalNetValue":2.8092,"netValue_forward":2.8092000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019206,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.8268,"totalNetValue":2.8268,"netValue_forward":2.8268000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.8166,"totalNetValue":2.8166,"netValue_forward":2.816600000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.7961,"totalNetValue":2.7961,"netValue_forward":2.796100000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.7953,"totalNetValue":2.7953,"netValue_forward":2.795300000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.7841,"totalNetValue":2.7841,"netValue_forward":2.784100000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.8071,"totalNetValue":2.8071,"netValue_forward":2.8071000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.8007,"totalNetValue":2.8007,"netValue_forward":2.8007000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.7908,"totalNetValue":2.7908,"netValue_forward":2.7908000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.7617,"totalNetValue":2.7617,"netValue_forward":2.7617000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.7406,"totalNetValue":2.7406,"netValue_forward":2.740600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.7199,"totalNetValue":2.7199,"netValue_forward":2.719900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.6949,"totalNetValue":2.6949,"netValue_forward":2.6949000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019206,"netValue":2.7084,"totalNetValue":2.7084,"netValue_forward":2.7084000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.703300000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.7114,"totalNetValue":2.7114,"netValue_forward":2.711400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.7164,"totalNetValue":2.7164,"netValue_forward":2.716400000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.7231,"totalNetValue":2.7231,"netValue_forward":2.723100000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019206,"netValue":2.7225,"totalNetValue":2.7225,"netValue_forward":2.7225000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.7433,"totalNetValue":2.7433,"netValue_forward":2.743300000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.7231,"totalNetValue":2.7231,"netValue_forward":2.7231000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.7242,"totalNetValue":2.7242,"netValue_forward":2.7242000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.7223,"totalNetValue":2.7223,"netValue_forward":2.7223000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.7526,"totalNetValue":2.7526,"netValue_forward":2.7526000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.7355,"totalNetValue":2.7355,"netValue_forward":2.7355000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.7239,"totalNetValue":2.7239,"netValue_forward":2.7239000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.6787,"totalNetValue":2.6787,"netValue_forward":2.6787000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.6752,"totalNetValue":2.6752,"netValue_forward":2.675200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.6359,"totalNetValue":2.6359,"netValue_forward":2.635900000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.8431,"totalNetValue":2.8431,"netValue_forward":2.8431000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019206,"netValue":2.8949,"totalNetValue":2.8949,"netValue_forward":2.894900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019206,"netValue":2.8673,"totalNetValue":2.8673,"netValue_forward":2.867300000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019206,"netValue":2.8738,"totalNetValue":2.8738,"netValue_forward":2.8738000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.8746,"totalNetValue":2.8746,"netValue_forward":2.8746000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.8804,"totalNetValue":2.8804,"netValue_forward":2.8804000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.8821,"totalNetValue":2.8821,"netValue_forward":2.8821000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.8735,"totalNetValue":2.8735,"netValue_forward":2.8735000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.8733,"totalNetValue":2.8733,"netValue_forward":2.8733000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.8643,"totalNetValue":2.8643,"netValue_forward":2.8643000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.8883,"totalNetValue":2.8883,"netValue_forward":2.8883000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.9072,"totalNetValue":2.9072,"netValue_forward":2.9072000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8880000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.8544,"totalNetValue":2.8544,"netValue_forward":2.8544000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.8583,"totalNetValue":2.8583,"netValue_forward":2.858300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.8125,"totalNetValue":2.8125,"netValue_forward":2.8125000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.8397,"totalNetValue":2.8397,"netValue_forward":2.839700000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.8572,"totalNetValue":2.8572,"netValue_forward":2.8572000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.861000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.8713,"totalNetValue":2.8713,"netValue_forward":2.871300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.8759,"totalNetValue":2.8759,"netValue_forward":2.875900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.8635,"totalNetValue":2.8635,"netValue_forward":2.863500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.8588,"totalNetValue":2.8588,"netValue_forward":2.8588000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.8415,"totalNetValue":2.8415,"netValue_forward":2.8415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.8759,"totalNetValue":2.8759,"netValue_forward":2.8759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.8689,"totalNetValue":2.8689,"netValue_forward":2.8689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.8572,"totalNetValue":2.8572,"netValue_forward":2.8572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.9002,"totalNetValue":2.9002,"netValue_forward":2.9002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.9286,"totalNetValue":2.9286,"netValue_forward":2.9286},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.9073,"totalNetValue":2.9073,"netValue_forward":2.9072999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.8911,"totalNetValue":2.8911,"netValue_forward":2.8911},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.9087,"totalNetValue":2.9087,"netValue_forward":2.9087},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.9181,"totalNetValue":2.9181,"netValue_forward":2.9180999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.8866,"totalNetValue":2.8866,"netValue_forward":2.886599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.9065,"totalNetValue":2.9065,"netValue_forward":2.906499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.8992,"totalNetValue":2.8992,"netValue_forward":2.8991999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.9097999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.9228,"totalNetValue":2.9228,"netValue_forward":2.9227999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.8983,"totalNetValue":2.8983,"netValue_forward":2.898299999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.8891,"totalNetValue":2.8891,"netValue_forward":2.889099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.9499,"totalNetValue":2.9499,"netValue_forward":2.9498999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.9458,"totalNetValue":2.9458,"netValue_forward":2.9457999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.9191,"totalNetValue":2.9191,"netValue_forward":2.9191},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019206,"netValue":2.9326,"totalNetValue":2.9326,"netValue_forward":2.9326},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.9540000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.9498,"totalNetValue":2.9498,"netValue_forward":2.9498000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.9306,"totalNetValue":2.9306,"netValue_forward":2.9306},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.9118,"totalNetValue":2.9118,"netValue_forward":2.9118000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.9088,"totalNetValue":2.9088,"netValue_forward":2.9088000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.9211,"totalNetValue":2.9211,"netValue_forward":2.9211000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.8658,"totalNetValue":2.8658,"netValue_forward":2.8658},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.8872,"totalNetValue":2.8872,"netValue_forward":2.8872},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9240000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.9176,"totalNetValue":2.9176,"netValue_forward":2.9176000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.8898,"totalNetValue":2.8898,"netValue_forward":2.8898000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.8889,"totalNetValue":2.8889,"netValue_forward":2.8889000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.8997,"totalNetValue":2.8997,"netValue_forward":2.8997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019206,"netValue":2.9302,"totalNetValue":2.9302,"netValue_forward":2.9302000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019206,"netValue":2.9816,"totalNetValue":2.9816,"netValue_forward":2.9816},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.9954,"totalNetValue":2.9954,"netValue_forward":2.9954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.9663,"totalNetValue":2.9663,"netValue_forward":2.9663},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.9702,"totalNetValue":2.9702,"netValue_forward":2.9701999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.9741,"totalNetValue":2.9741,"netValue_forward":2.974099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.9722,"totalNetValue":2.9722,"netValue_forward":2.9721999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.9180000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.9479,"totalNetValue":2.9479,"netValue_forward":2.9479000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.9358,"totalNetValue":2.9358,"netValue_forward":2.9358000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.9124,"totalNetValue":2.9124,"netValue_forward":2.9124},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.9259,"totalNetValue":2.9259,"netValue_forward":2.9259},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.9698,"totalNetValue":2.9698,"netValue_forward":2.9698},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9509999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.9413,"totalNetValue":2.9413,"netValue_forward":2.9413000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.9311,"totalNetValue":2.9311,"netValue_forward":2.9311000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.9412,"totalNetValue":2.9412,"netValue_forward":2.9412000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.9171,"totalNetValue":2.9171,"netValue_forward":2.9171000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.9252,"totalNetValue":2.9252,"netValue_forward":2.9252000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.9164,"totalNetValue":2.9164,"netValue_forward":2.9164000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019206,"netValue":2.9136,"totalNetValue":2.9136,"netValue_forward":2.9136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019206,"netValue":2.8969,"totalNetValue":2.8969,"netValue_forward":2.8969000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.8723,"totalNetValue":2.8723,"netValue_forward":2.8723000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.9059,"totalNetValue":2.9059,"netValue_forward":2.9059},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.8768,"totalNetValue":2.8768,"netValue_forward":2.8767999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.8945,"totalNetValue":2.8945,"netValue_forward":2.8945},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019206,"netValue":2.8866,"totalNetValue":2.8866,"netValue_forward":2.8866},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.9564,"totalNetValue":2.9564,"netValue_forward":2.9564},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.9592,"totalNetValue":2.9592,"netValue_forward":2.9592000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.9574,"totalNetValue":2.9574,"netValue_forward":2.9574000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.9217,"totalNetValue":2.9217,"netValue_forward":2.921700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.9403,"totalNetValue":2.9403,"netValue_forward":2.9403000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.9868,"totalNetValue":2.9868,"netValue_forward":2.986800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019206,"netValue":3.0403,"totalNetValue":3.0403,"netValue_forward":3.0403000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019206,"netValue":3.0055,"totalNetValue":3.0055,"netValue_forward":3.0055000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019206,"netValue":3.0096,"totalNetValue":3.0096,"netValue_forward":3.0096000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9930000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019206,"netValue":3.0113,"totalNetValue":3.0113,"netValue_forward":3.0113000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.9786,"totalNetValue":2.9786,"netValue_forward":2.9786000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.9795,"totalNetValue":2.9795,"netValue_forward":2.9795000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019206,"netValue":2.9027,"totalNetValue":2.9027,"netValue_forward":2.9027000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019206,"netValue":2.9078,"totalNetValue":2.9078,"netValue_forward":2.9078000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.9346,"totalNetValue":2.9346,"netValue_forward":2.9346000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019206,"netValue":2.9659,"totalNetValue":2.9659,"netValue_forward":2.9659},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.9900000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.9722,"totalNetValue":2.9722,"netValue_forward":2.9722},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019206,"netValue":3.0012,"totalNetValue":3.0012,"netValue_forward":3.0012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019206,"netValue":3.0081,"totalNetValue":3.0081,"netValue_forward":3.0081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.9872,"totalNetValue":2.9872,"netValue_forward":2.9872},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019206,"netValue":3.0113,"totalNetValue":3.0113,"netValue_forward":3.0113000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.9129,"totalNetValue":2.9129,"netValue_forward":2.9129000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.9563,"totalNetValue":2.9563,"netValue_forward":2.9562999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019206,"netValue":3.0407,"totalNetValue":3.0407,"netValue_forward":3.0406999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.9938,"totalNetValue":2.9938,"netValue_forward":2.9937999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019206,"netValue":3.0818,"totalNetValue":3.0818,"netValue_forward":3.0817999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019206,"netValue":3.0433,"totalNetValue":3.0433,"netValue_forward":3.0433},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019206,"netValue":3.2636,"totalNetValue":3.2636,"netValue_forward":3.2635999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019206,"netValue":3.0615,"totalNetValue":3.0615,"netValue_forward":3.061499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.8285,"totalNetValue":2.8285,"netValue_forward":2.828499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.7513,"totalNetValue":2.7513,"netValue_forward":2.751299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.694999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.6732,"totalNetValue":2.6732,"netValue_forward":2.673199999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.6292,"totalNetValue":2.6292,"netValue_forward":2.6291999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.6255,"totalNetValue":2.6255,"netValue_forward":2.625499999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6219999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.6231,"totalNetValue":2.6231,"netValue_forward":2.6230999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.5856,"totalNetValue":2.5856,"netValue_forward":2.5855999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.6049,"totalNetValue":2.6049,"netValue_forward":2.604899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.6162,"totalNetValue":2.6162,"netValue_forward":2.6161999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.5881,"totalNetValue":2.5881,"netValue_forward":2.588099999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.5909,"totalNetValue":2.5909,"netValue_forward":2.590899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6179999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.6405,"totalNetValue":2.6405,"netValue_forward":2.640499999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.6484,"totalNetValue":2.6484,"netValue_forward":2.6483999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.6491,"totalNetValue":2.6491,"netValue_forward":2.649099999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019206,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6289999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.6384,"totalNetValue":2.6384,"netValue_forward":2.638399999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019206,"netValue":2.6125,"totalNetValue":2.6125,"netValue_forward":2.612499999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.5976,"totalNetValue":2.5976,"netValue_forward":2.597599999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.5961,"totalNetValue":2.5961,"netValue_forward":2.5960999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.6061999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.5968,"totalNetValue":2.5968,"netValue_forward":2.5967999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019206,"netValue":2.5753,"totalNetValue":2.5753,"netValue_forward":2.575299999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.5611,"totalNetValue":2.5611,"netValue_forward":2.5610999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.572999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.5734,"totalNetValue":2.5734,"netValue_forward":2.5733999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.5546999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.5552,"totalNetValue":2.5552,"netValue_forward":2.5551999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.5468,"totalNetValue":2.5468,"netValue_forward":2.5467999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.5736,"totalNetValue":2.5736,"netValue_forward":2.5735999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.5585,"totalNetValue":2.5585,"netValue_forward":2.5584999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.5541,"totalNetValue":2.5541,"netValue_forward":2.5540999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.574799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.577299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5699999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.5636,"totalNetValue":2.5636,"netValue_forward":2.5635999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019206,"netValue":2.5879,"totalNetValue":2.5879,"netValue_forward":2.5878999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019206,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6139999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019206,"netValue":2.6432,"totalNetValue":2.6432,"netValue_forward":2.6431999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5879999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019206,"netValue":2.6082,"totalNetValue":2.6082,"netValue_forward":2.6081999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.6279,"totalNetValue":2.6279,"netValue_forward":2.6278999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.5959,"totalNetValue":2.5959,"netValue_forward":2.595899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.5981,"totalNetValue":2.5981,"netValue_forward":2.5980999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.6249,"totalNetValue":2.6249,"netValue_forward":2.6248999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019206,"netValue":2.6772,"totalNetValue":2.6772,"netValue_forward":2.6771999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.6836,"totalNetValue":2.6836,"netValue_forward":2.683599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.6762,"totalNetValue":2.6762,"netValue_forward":2.676199999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.6431,"totalNetValue":2.6431,"netValue_forward":2.643099999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.6522,"totalNetValue":2.6522,"netValue_forward":2.6521999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.6531,"totalNetValue":2.6531,"netValue_forward":2.653099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.6637,"totalNetValue":2.6637,"netValue_forward":2.6636999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.6623,"totalNetValue":2.6623,"netValue_forward":2.6622999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.6454,"totalNetValue":2.6454,"netValue_forward":2.645399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.6641,"totalNetValue":2.6641,"netValue_forward":2.6640999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.6387,"totalNetValue":2.6387,"netValue_forward":2.638699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.6564,"totalNetValue":2.6564,"netValue_forward":2.656399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.6598,"totalNetValue":2.6598,"netValue_forward":2.6597999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.661999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019206,"netValue":2.6818,"totalNetValue":2.6818,"netValue_forward":2.681799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019206,"netValue":2.7181,"totalNetValue":2.7181,"netValue_forward":2.7180999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.7182,"totalNetValue":2.7182,"netValue_forward":2.718199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.7185,"totalNetValue":2.7185,"netValue_forward":2.7184999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.6971,"totalNetValue":2.6971,"netValue_forward":2.697099999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019206,"netValue":2.7276,"totalNetValue":2.7276,"netValue_forward":2.7275999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019206,"netValue":2.7214,"totalNetValue":2.7214,"netValue_forward":2.7213999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.7356,"totalNetValue":2.7356,"netValue_forward":2.7355999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.7529999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.7584,"totalNetValue":2.7584,"netValue_forward":2.7583999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019206,"netValue":2.7841,"totalNetValue":2.7841,"netValue_forward":2.7840999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019206,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.81},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.7858,"totalNetValue":2.7858,"netValue_forward":2.7857999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.7749,"totalNetValue":2.7749,"netValue_forward":2.7748999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.7757,"totalNetValue":2.7757,"netValue_forward":2.7756999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019206,"netValue":2.7745,"totalNetValue":2.7745,"netValue_forward":2.7744999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019206,"netValue":2.7743,"totalNetValue":2.7743,"netValue_forward":2.7742999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.7789,"totalNetValue":2.7789,"netValue_forward":2.7788999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019206,"netValue":2.8049,"totalNetValue":2.8049,"netValue_forward":2.804899999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019206,"netValue":2.8041,"totalNetValue":2.8041,"netValue_forward":2.804099999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019206,"netValue":2.8466,"totalNetValue":2.8466,"netValue_forward":2.846599999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019206,"netValue":2.8045,"totalNetValue":2.8045,"netValue_forward":2.804499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019206,"netValue":2.7885,"totalNetValue":2.7885,"netValue_forward":2.7884999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019206,"netValue":2.8121,"totalNetValue":2.8121,"netValue_forward":2.812099999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019206,"netValue":2.8201,"totalNetValue":2.8201,"netValue_forward":2.8200999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019206,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8129999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019206,"netValue":2.8278,"totalNetValue":2.8278,"netValue_forward":2.8277999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019206,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019206,"netValue":2.7935,"totalNetValue":2.7935,"netValue_forward":2.7934999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019206,"netValue":2.8216,"totalNetValue":2.8216,"netValue_forward":2.8215999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019206,"netValue":2.8154,"totalNetValue":2.8154,"netValue_forward":2.815399999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019206,"netValue":2.8369,"totalNetValue":2.8369,"netValue_forward":2.836899999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019206,"netValue":2.8342,"totalNetValue":2.8342,"netValue_forward":2.8341999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019206,"netValue":2.8354,"totalNetValue":2.8354,"netValue_forward":2.8353999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019206,"netValue":2.8491,"totalNetValue":2.8491,"netValue_forward":2.8490999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019206,"netValue":2.8721,"totalNetValue":2.8721,"netValue_forward":2.8720999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019206,"netValue":2.8755,"totalNetValue":2.8755,"netValue_forward":2.8754999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019206,"netValue":2.8583,"totalNetValue":2.8583,"netValue_forward":2.8582999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019206,"netValue":2.8505,"totalNetValue":2.8505,"netValue_forward":2.850499999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019206,"netValue":2.8118,"totalNetValue":2.8118,"netValue_forward":2.8117999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019206,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.836999999999999}],"influencesList":[]}