window.pageData = {"startDate":"2024-04-29T13:54:46.791Z","endDate":"2026-04-29T13:54:46.791Z","stock":{"_id":3000000019206,"name":"大成产业升级股票型证券投资基金（LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019206","tickerId":19206,"shortName":"大成产业升级股票（LOF）C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccysjgpxzqtzjj(lof)","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000019206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8012999999999999,"f_ind_h_s_r":0.19870000000000002,"f_h_a":859,"f_h_s_a":1217788,"f_ind_h_s_r_c_hy":0.16510000000000002,"f_ins_h_s_r_c_hy":-0.16510000000000014,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1496,"f_ins_h_s_r_c_1y":-0.14960000000000018},"fpr":{"stockId":3000000019206,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3169811320754717,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.645591546856054,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2561909852128986,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1978831978831979,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.4469530907496712,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.44635193133047213,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.6300743281875357},"fp":{"stockId":3000000019206,"type":"fp","f_p_r_d1":-0.0035872252986451914,"f_cagr_p_r_fs":0.09769439243843858,"f_p_r_m1":0.03071096859796496,"f_p_r_m3":0.02181359787344772,"f_p_r_fys":0.09192339229237345,"f_p_r_m6":0.12154845695722716,"f_p_r_y1":0.37931417156808234,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.35727285963890565},"ff":{"stockId":3000000019206,"type":"ff","f_m_f":4730241,"f_m_f_r":0.012,"f_c_f":788373,"f_c_f_r":0.002,"f_m_a_c_f":5518614,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019206,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":3.7287,"f_nv_cr":-0.00782310209946524},"f_as":{"stockId":3000000019206,"type":"f_as","f_tas":12448496.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160919,"stockCode":"160919","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2014-12-25T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":160919,"custody":"中国农业银行股份有限公司","name":"大成产业升级股票型证券投资基金（LOF)","shortName":"大成产业升级股票（LOF）A","fundSecondLevel":"company","__csrcFundId":3745,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.034Z","masterFundFlag":1,"inceptionDate":"2014-12-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成产业升级股票（LOF)","pinyin":"dccysjgpxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300750,"holdings":84760,"marketCap":34048092,"netValueRatio":0.0982,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":2595,"holdings":326700,"marketCap":25868106,"netValueRatio":0.0746,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":333,"holdings":278123,"marketCap":21234691,"netValueRatio":0.0612,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600732,"holdings":1497177,"marketCap":20975449,"netValueRatio":0.0605,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600176,"holdings":739771,"marketCap":17983833,"netValueRatio":0.0519,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600352,"holdings":1130700,"marketCap":14710407,"netValueRatio":0.0424,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300274,"holdings":88200,"marketCap":13297032,"netValueRatio":0.0383,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":2262,"holdings":472790,"marketCap":10590496,"netValueRatio":0.0305,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":603556,"holdings":266654,"marketCap":8746251,"netValueRatio":0.0252,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300677,"holdings":142700,"marketCap":8373636,"netValueRatio":0.0241,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"bondHoldings":[{"_id":"69723bac1987889646e7307f","date":"2025-12-30T16:00:00.000Z","fundId":3000000160919,"stockCode":"128134","stockName":"鸿路转债","holdings":27244,"marketCap":3173605,"netValueRatio":0.0091,"lastUpdated":"2026-01-22T15:01:00.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019206,"nv":3.7287,"tnv":3.7287},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019206,"nv":3.7581,"tnv":3.7581},{"stockId":3000000019206,"date":"2026-04-23T16:00:00.000Z","nv":3.7719,"tnv":3.7719},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019206,"nv":3.7705,"tnv":3.7705},{"stockId":3000000019206,"date":"2026-04-21T16:00:00.000Z","nv":3.7751,"tnv":3.7751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019206,"nv":3.7412,"tnv":3.7412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019206,"nv":3.7356,"tnv":3.7356},{"stockId":3000000019206,"date":"2026-04-16T16:00:00.000Z","nv":3.7705,"tnv":3.7705},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019206,"nv":3.7687,"tnv":3.7687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019206,"nv":3.6808,"tnv":3.6808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019206,"nv":3.7066,"tnv":3.7066},{"stockId":3000000019206,"date":"2026-04-12T16:00:00.000Z","nv":3.6912,"tnv":3.6912},{"stockId":3000000019206,"date":"2026-04-09T16:00:00.000Z","nv":3.6687,"tnv":3.6687},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019206,"nv":3.592,"tnv":3.592},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019206,"nv":3.5917,"tnv":3.5917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019206,"nv":3.5043,"tnv":3.5043},{"stockId":3000000019206,"date":"2026-04-02T16:00:00.000Z","nv":3.5053,"tnv":3.5053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019206,"nv":3.5448,"tnv":3.5448},{"stockId":3000000019206,"date":"2026-03-31T16:00:00.000Z","nv":3.5748,"tnv":3.5748},{"stockId":3000000019206,"date":"2026-03-30T16:00:00.000Z","nv":3.5383,"tnv":3.5383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019206,"nv":3.5867,"tnv":3.5867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019206,"nv":3.6176,"tnv":3.6176},{"stockId":3000000019206,"date":"2026-03-25T16:00:00.000Z","nv":3.5788,"tnv":3.5788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019206,"nv":3.6082,"tnv":3.6082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019206,"nv":3.5622,"tnv":3.5622},{"stockId":3000000019206,"date":"2026-03-22T16:00:00.000Z","nv":3.519,"tnv":3.519},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019206,"nv":3.6006,"tnv":3.6006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019206,"nv":3.611,"tnv":3.611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019206,"nv":3.684,"tnv":3.684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019206,"nv":3.6801,"tnv":3.6801},{"stockId":3000000019206,"date":"2026-03-15T16:00:00.000Z","nv":3.7204,"tnv":3.7204},{"stockId":3000000019206,"date":"2026-03-12T16:00:00.000Z","nv":3.7801,"tnv":3.7801},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019206,"nv":3.8014,"tnv":3.8014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019206,"nv":3.8125,"tnv":3.8125},{"stockId":3000000019206,"date":"2026-03-09T16:00:00.000Z","nv":3.777,"tnv":3.777},{"stockId":3000000019206,"date":"2026-03-08T16:00:00.000Z","nv":3.7259,"tnv":3.7259},{"stockId":3000000019206,"date":"2026-03-05T16:00:00.000Z","nv":3.7611,"tnv":3.7611},{"stockId":3000000019206,"date":"2026-03-04T16:00:00.000Z","nv":3.7481,"tnv":3.7481},{"stockId":3000000019206,"date":"2026-03-03T16:00:00.000Z","nv":3.7019,"tnv":3.7019},{"stockId":3000000019206,"date":"2026-03-02T16:00:00.000Z","nv":3.7125,"tnv":3.7125},{"stockId":3000000019206,"date":"2026-03-01T16:00:00.000Z","nv":3.7827,"tnv":3.7827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019206,"nv":3.7507,"tnv":3.7507},{"stockId":3000000019206,"date":"2026-02-25T16:00:00.000Z","nv":3.7531,"tnv":3.7531},{"stockId":3000000019206,"date":"2026-02-24T16:00:00.000Z","nv":3.7491,"tnv":3.7491},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019206,"nv":3.7303,"tnv":3.7303},{"stockId":3000000019206,"date":"2026-02-12T16:00:00.000Z","nv":3.6812,"tnv":3.6812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019206,"nv":3.7708,"tnv":3.7708},{"stockId":3000000019206,"date":"2026-02-10T16:00:00.000Z","nv":3.7223,"tnv":3.7223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019206,"nv":3.6772,"tnv":3.6772},{"stockId":3000000019206,"date":"2026-02-08T16:00:00.000Z","nv":3.6403,"tnv":3.6403},{"stockId":3000000019206,"date":"2026-02-05T16:00:00.000Z","nv":3.5653,"tnv":3.5653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019206,"nv":3.5556,"tnv":3.5556},{"stockId":3000000019206,"date":"2026-02-03T16:00:00.000Z","nv":3.6159,"tnv":3.6159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019206,"nv":3.5575,"tnv":3.5575},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019206,"nv":3.486,"tnv":3.486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019206,"nv":3.5784,"tnv":3.5784},{"stockId":3000000019206,"date":"2026-01-28T16:00:00.000Z","nv":3.634,"tnv":3.634},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019206,"nv":3.6491,"tnv":3.6491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019206,"nv":3.6041,"tnv":3.6041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019206,"nv":3.6105,"tnv":3.6105},{"stockId":3000000019206,"date":"2026-01-22T16:00:00.000Z","nv":3.6164,"tnv":3.6164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019206,"nv":3.5727,"tnv":3.5727},{"stockId":3000000019206,"date":"2026-01-20T16:00:00.000Z","nv":3.5798,"tnv":3.5798},{"stockId":3000000019206,"date":"2026-01-19T16:00:00.000Z","nv":3.5306,"tnv":3.5306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019206,"nv":3.5505,"tnv":3.5505},{"stockId":3000000019206,"date":"2026-01-15T16:00:00.000Z","nv":3.5098,"tnv":3.5098},{"stockId":3000000019206,"date":"2026-01-14T16:00:00.000Z","nv":3.4944,"tnv":3.4944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019206,"nv":3.4891,"tnv":3.4891},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019206,"nv":3.4691,"tnv":3.4691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019206,"nv":3.4777,"tnv":3.4777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019206,"nv":3.4897,"tnv":3.4897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019206,"nv":3.4551,"tnv":3.4551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019206,"nv":3.4906,"tnv":3.4906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019206,"nv":3.4807,"tnv":3.4807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019206,"nv":3.4502,"tnv":3.4502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019206,"nv":3.4148,"tnv":3.4148},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019206,"nv":3.4308,"tnv":3.4308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019206,"nv":3.4229,"tnv":3.4229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019206,"nv":3.4584,"tnv":3.4584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019206,"nv":3.4276,"tnv":3.4276},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019206,"nv":3.4194,"tnv":3.4194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019206,"nv":3.4149,"tnv":3.4149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019206,"nv":3.4048,"tnv":3.4048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019206,"nv":3.3872,"tnv":3.3872},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019206,"nv":3.364,"tnv":3.364},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019206,"nv":3.4069,"tnv":3.4069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019206,"nv":3.3633,"tnv":3.3633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019206,"nv":3.4111,"tnv":3.4111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019206,"nv":3.4394,"tnv":3.4394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019206,"nv":3.3729,"tnv":3.3729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019206,"nv":3.3817,"tnv":3.3817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019206,"nv":3.3677,"tnv":3.3677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019206,"nv":3.3712,"tnv":3.3712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019206,"nv":3.3712,"tnv":3.3712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019206,"nv":3.3198,"tnv":3.3198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019206,"nv":3.307,"tnv":3.307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019206,"nv":3.3009,"tnv":3.3009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019206,"nv":3.3187,"tnv":3.3187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019206,"nv":3.2858,"tnv":3.2858},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019206,"nv":3.2567,"tnv":3.2567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019206,"nv":3.2504,"tnv":3.2504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019206,"nv":3.2386,"tnv":3.2386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019206,"nv":3.221,"tnv":3.221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019206,"nv":3.2247,"tnv":3.2247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019206,"nv":3.31,"tnv":3.31},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019206,"nv":3.3385,"tnv":3.3385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019206,"nv":3.3297,"tnv":3.3297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019206,"nv":3.3736,"tnv":3.3736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019206,"nv":3.3977,"tnv":3.3977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019206,"nv":3.4278,"tnv":3.4278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019206,"nv":3.376,"tnv":3.376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019206,"nv":3.4123,"tnv":3.4123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019206,"nv":3.4104,"tnv":3.4104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019206,"nv":3.4285,"tnv":3.4285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019206,"nv":3.4315,"tnv":3.4315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019206,"nv":3.3773,"tnv":3.3773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019206,"nv":3.3255,"tnv":3.3255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019206,"nv":3.3752,"tnv":3.3752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019206,"nv":3.3592,"tnv":3.3592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019206,"nv":3.3881,"tnv":3.3881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019206,"nv":3.4205,"tnv":3.4205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019206,"nv":3.3246,"tnv":3.3246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019206,"nv":3.3139,"tnv":3.3139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019206,"nv":3.263,"tnv":3.263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019206,"nv":3.2377,"tnv":3.2377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019206,"nv":3.2217,"tnv":3.2217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019206,"nv":3.2463,"tnv":3.2463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019206,"nv":3.2121,"tnv":3.2121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019206,"nv":3.2033,"tnv":3.2033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019206,"nv":3.3001,"tnv":3.3001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019206,"nv":3.3036,"tnv":3.3036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019206,"nv":3.2346,"tnv":3.2346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019206,"nv":3.2711,"tnv":3.2711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019206,"nv":3.3127,"tnv":3.3127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019206,"nv":3.3659,"tnv":3.3659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019206,"nv":3.3205,"tnv":3.3205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019206,"nv":3.3072,"tnv":3.3072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019206,"nv":3.2427,"tnv":3.2427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019206,"nv":3.2679,"tnv":3.2679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019206,"nv":3.2419,"tnv":3.2419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019206,"nv":3.1639,"tnv":3.1639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019206,"nv":3.168,"tnv":3.168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019206,"nv":3.1849,"tnv":3.1849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019206,"nv":3.174,"tnv":3.174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019206,"nv":3.2207,"tnv":3.2207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019206,"nv":3.1902,"tnv":3.1902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019206,"nv":3.1905,"tnv":3.1905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019206,"nv":3.1626,"tnv":3.1626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019206,"nv":3.1822,"tnv":3.1822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019206,"nv":3.139,"tnv":3.139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019206,"nv":3.1625,"tnv":3.1625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019206,"nv":3.1773,"tnv":3.1773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019206,"nv":3.1409,"tnv":3.1409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019206,"nv":3.04,"tnv":3.04},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019206,"nv":3.0654,"tnv":3.0654},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019206,"nv":3.0568,"tnv":3.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019206,"nv":3.0793,"tnv":3.0793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019206,"nv":3.0689,"tnv":3.0689},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019206,"nv":3.0388,"tnv":3.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019206,"nv":3.0131,"tnv":3.0131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019206,"nv":3.0779,"tnv":3.0779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019206,"nv":3.0763,"tnv":3.0763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019206,"nv":3.0364,"tnv":3.0364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019206,"nv":2.9929,"tnv":2.9929},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019206,"nv":2.9933,"tnv":2.9933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019206,"nv":2.9602,"tnv":2.9602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019206,"nv":2.9683,"tnv":2.9683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019206,"nv":2.9412,"tnv":2.9412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019206,"nv":2.899,"tnv":2.899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019206,"nv":2.9089,"tnv":2.9089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019206,"nv":2.9012,"tnv":2.9012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019206,"nv":2.8929,"tnv":2.8929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019206,"nv":2.8711,"tnv":2.8711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019206,"nv":2.854,"tnv":2.854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019206,"nv":2.8582,"tnv":2.8582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019206,"nv":2.842,"tnv":2.842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019206,"nv":2.8267,"tnv":2.8267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019206,"nv":2.8163,"tnv":2.8163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019206,"nv":2.8079,"tnv":2.8079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019206,"nv":2.8678,"tnv":2.8678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019206,"nv":2.8843,"tnv":2.8843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019206,"nv":2.8858,"tnv":2.8858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019206,"nv":2.892,"tnv":2.892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019206,"nv":2.9027,"tnv":2.9027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019206,"nv":2.8844,"tnv":2.8844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019206,"nv":2.8967,"tnv":2.8967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019206,"nv":2.8696,"tnv":2.8696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019206,"nv":2.8504,"tnv":2.8504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019206,"nv":2.8383,"tnv":2.8383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019206,"nv":2.8331,"tnv":2.8331},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019206,"nv":2.8298,"tnv":2.8298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019206,"nv":2.8425,"tnv":2.8425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019206,"nv":2.8358,"tnv":2.8358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019206,"nv":2.8312,"tnv":2.8312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019206,"nv":2.8194,"tnv":2.8194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019206,"nv":2.819,"tnv":2.819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019206,"nv":2.7951,"tnv":2.7951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019206,"nv":2.8027,"tnv":2.8027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019206,"nv":2.8027,"tnv":2.8027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019206,"nv":2.7852,"tnv":2.7852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019206,"nv":2.7788,"tnv":2.7788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019206,"nv":2.7809,"tnv":2.7809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019206,"nv":2.7671,"tnv":2.7671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019206,"nv":2.7695,"tnv":2.7695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019206,"nv":2.7815,"tnv":2.7815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019206,"nv":2.7626,"tnv":2.7626},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019206,"nv":2.7353,"tnv":2.7353},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019206,"nv":2.7506,"tnv":2.7506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019206,"nv":2.75,"tnv":2.75},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019206,"nv":2.7694,"tnv":2.7694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019206,"nv":2.7698,"tnv":2.7698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019206,"nv":2.7682,"tnv":2.7682},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019206,"nv":2.7645,"tnv":2.7645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019206,"nv":2.7864,"tnv":2.7864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019206,"nv":2.7968,"tnv":2.7968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019206,"nv":2.7696,"tnv":2.7696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019206,"nv":2.785,"tnv":2.785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019206,"nv":2.783,"tnv":2.783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019206,"nv":2.7864,"tnv":2.7864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019206,"nv":2.7804,"tnv":2.7804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019206,"nv":2.7717,"tnv":2.7717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019206,"nv":2.7854,"tnv":2.7854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019206,"nv":2.7963,"tnv":2.7963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019206,"nv":2.7829,"tnv":2.7829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019206,"nv":2.7826,"tnv":2.7826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019206,"nv":2.7833,"tnv":2.7833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019206,"nv":2.8092,"tnv":2.8092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019206,"nv":2.82,"tnv":2.82},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019206,"nv":2.8268,"tnv":2.8268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019206,"nv":2.8166,"tnv":2.8166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019206,"nv":2.7961,"tnv":2.7961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019206,"nv":2.7953,"tnv":2.7953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019206,"nv":2.7841,"tnv":2.7841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019206,"nv":2.8071,"tnv":2.8071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019206,"nv":2.8007,"tnv":2.8007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019206,"nv":2.7908,"tnv":2.7908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019206,"nv":2.7617,"tnv":2.7617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019206,"nv":2.753,"tnv":2.753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019206,"nv":2.7406,"tnv":2.7406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019206,"nv":2.7199,"tnv":2.7199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019206,"nv":2.6949,"tnv":2.6949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019206,"nv":2.7084,"tnv":2.7084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019206,"nv":2.7033,"tnv":2.7033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019206,"nv":2.7114,"tnv":2.7114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019206,"nv":2.7164,"tnv":2.7164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019206,"nv":2.7231,"tnv":2.7231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019206,"nv":2.7225,"tnv":2.7225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019206,"nv":2.7433,"tnv":2.7433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019206,"nv":2.7231,"tnv":2.7231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019206,"nv":2.7242,"tnv":2.7242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019206,"nv":2.7223,"tnv":2.7223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019206,"nv":2.7526,"tnv":2.7526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019206,"nv":2.745,"tnv":2.745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019206,"nv":2.7355,"tnv":2.7355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019206,"nv":2.7239,"tnv":2.7239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019206,"nv":2.6787,"tnv":2.6787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019206,"nv":2.6752,"tnv":2.6752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019206,"nv":2.6359,"tnv":2.6359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019206,"nv":2.8431,"tnv":2.8431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019206,"nv":2.8949,"tnv":2.8949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019206,"nv":2.8673,"tnv":2.8673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019206,"nv":2.8738,"tnv":2.8738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019206,"nv":2.8746,"tnv":2.8746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019206,"nv":2.8804,"tnv":2.8804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019206,"nv":2.8821,"tnv":2.8821},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019206,"nv":2.8735,"tnv":2.8735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019206,"nv":2.8733,"tnv":2.8733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019206,"nv":2.8643,"tnv":2.8643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019206,"nv":2.8883,"tnv":2.8883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019206,"nv":2.9072,"tnv":2.9072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019206,"nv":2.888,"tnv":2.888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019206,"nv":2.8544,"tnv":2.8544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019206,"nv":2.8583,"tnv":2.8583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019206,"nv":2.8125,"tnv":2.8125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019206,"nv":2.8397,"tnv":2.8397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019206,"nv":2.8572,"tnv":2.8572},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019206,"nv":2.861,"tnv":2.861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019206,"nv":2.8713,"tnv":2.8713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019206,"nv":2.8759,"tnv":2.8759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019206,"nv":2.8635,"tnv":2.8635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019206,"nv":2.8588,"tnv":2.8588},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019206,"nv":2.8415,"tnv":2.8415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019206,"nv":2.839,"tnv":2.839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019206,"nv":2.8759,"tnv":2.8759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019206,"nv":2.8689,"tnv":2.8689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019206,"nv":2.8572,"tnv":2.8572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019206,"nv":2.9002,"tnv":2.9002},{"stockId":3000000019206,"date":"2025-02-20T16:00:00.000Z","nv":2.9286,"tnv":2.9286},{"stockId":3000000019206,"date":"2025-02-19T16:00:00.000Z","nv":2.882,"tnv":2.882},{"stockId":3000000019206,"date":"2025-02-18T16:00:00.000Z","nv":2.9073,"tnv":2.9073},{"stockId":3000000019206,"date":"2025-02-17T16:00:00.000Z","nv":2.8911,"tnv":2.8911},{"stockId":3000000019206,"date":"2025-02-16T16:00:00.000Z","nv":2.9087,"tnv":2.9087},{"stockId":3000000019206,"date":"2025-02-13T16:00:00.000Z","nv":2.9181,"tnv":2.9181},{"stockId":3000000019206,"date":"2025-02-12T16:00:00.000Z","nv":2.8866,"tnv":2.8866},{"stockId":3000000019206,"date":"2025-02-11T16:00:00.000Z","nv":2.9065,"tnv":2.9065},{"stockId":3000000019206,"date":"2025-02-10T16:00:00.000Z","nv":2.8992,"tnv":2.8992},{"stockId":3000000019206,"date":"2025-02-09T16:00:00.000Z","nv":2.9098,"tnv":2.9098},{"stockId":3000000019206,"date":"2025-02-06T16:00:00.000Z","nv":2.9228,"tnv":2.9228},{"stockId":3000000019206,"date":"2025-02-05T16:00:00.000Z","nv":2.8983,"tnv":2.8983},{"stockId":3000000019206,"date":"2025-02-04T16:00:00.000Z","nv":2.8891,"tnv":2.8891},{"stockId":3000000019206,"date":"2025-01-26T16:00:00.000Z","nv":2.9499,"tnv":2.9499},{"stockId":3000000019206,"date":"2025-01-23T16:00:00.000Z","nv":2.9458,"tnv":2.9458},{"stockId":3000000019206,"date":"2025-01-22T16:00:00.000Z","nv":2.9191,"tnv":2.9191},{"stockId":3000000019206,"date":"2025-01-21T16:00:00.000Z","nv":2.9326,"tnv":2.9326},{"stockId":3000000019206,"date":"2025-01-20T16:00:00.000Z","nv":2.954,"tnv":2.954},{"stockId":3000000019206,"date":"2025-01-19T16:00:00.000Z","nv":2.9498,"tnv":2.9498},{"stockId":3000000019206,"date":"2025-01-16T16:00:00.000Z","nv":2.9306,"tnv":2.9306},{"stockId":3000000019206,"date":"2025-01-15T16:00:00.000Z","nv":2.9118,"tnv":2.9118},{"stockId":3000000019206,"date":"2025-01-14T16:00:00.000Z","nv":2.9088,"tnv":2.9088},{"stockId":3000000019206,"date":"2025-01-13T16:00:00.000Z","nv":2.9211,"tnv":2.9211},{"stockId":3000000019206,"date":"2025-01-12T16:00:00.000Z","nv":2.8658,"tnv":2.8658},{"stockId":3000000019206,"date":"2025-01-09T16:00:00.000Z","nv":2.8872,"tnv":2.8872},{"stockId":3000000019206,"date":"2025-01-08T16:00:00.000Z","nv":2.924,"tnv":2.924},{"stockId":3000000019206,"date":"2025-01-07T16:00:00.000Z","nv":2.9176,"tnv":2.9176},{"stockId":3000000019206,"date":"2025-01-06T16:00:00.000Z","nv":2.8898,"tnv":2.8898},{"stockId":3000000019206,"date":"2025-01-05T16:00:00.000Z","nv":2.8889,"tnv":2.8889},{"stockId":3000000019206,"date":"2025-01-02T16:00:00.000Z","nv":2.8997,"tnv":2.8997},{"stockId":3000000019206,"date":"2025-01-01T16:00:00.000Z","nv":2.9302,"tnv":2.9302},{"stockId":3000000019206,"date":"2024-12-30T16:00:00.000Z","nv":2.9816,"tnv":2.9816},{"stockId":3000000019206,"date":"2024-12-29T16:00:00.000Z","nv":2.9954,"tnv":2.9954},{"stockId":3000000019206,"date":"2024-12-26T16:00:00.000Z","nv":2.9663,"tnv":2.9663},{"stockId":3000000019206,"date":"2024-12-25T16:00:00.000Z","nv":2.9702,"tnv":2.9702},{"stockId":3000000019206,"date":"2024-12-24T16:00:00.000Z","nv":2.9741,"tnv":2.9741},{"stockId":3000000019206,"date":"2024-12-23T16:00:00.000Z","nv":2.9722,"tnv":2.9722},{"stockId":3000000019206,"date":"2024-12-22T16:00:00.000Z","nv":2.927,"tnv":2.927},{"stockId":3000000019206,"date":"2024-12-19T16:00:00.000Z","nv":2.918,"tnv":2.918},{"stockId":3000000019206,"date":"2024-12-18T16:00:00.000Z","nv":2.9479,"tnv":2.9479},{"stockId":3000000019206,"date":"2024-12-17T16:00:00.000Z","nv":2.9358,"tnv":2.9358},{"stockId":3000000019206,"date":"2024-12-16T16:00:00.000Z","nv":2.919,"tnv":2.919},{"stockId":3000000019206,"date":"2024-12-15T16:00:00.000Z","nv":2.9124,"tnv":2.9124},{"stockId":3000000019206,"date":"2024-12-12T16:00:00.000Z","nv":2.9259,"tnv":2.9259},{"stockId":3000000019206,"date":"2024-12-11T16:00:00.000Z","nv":2.9698,"tnv":2.9698},{"stockId":3000000019206,"date":"2024-12-10T16:00:00.000Z","nv":2.951,"tnv":2.951},{"stockId":3000000019206,"date":"2024-12-09T16:00:00.000Z","nv":2.9413,"tnv":2.9413},{"stockId":3000000019206,"date":"2024-12-08T16:00:00.000Z","nv":2.9311,"tnv":2.9311},{"stockId":3000000019206,"date":"2024-12-05T16:00:00.000Z","nv":2.9412,"tnv":2.9412},{"stockId":3000000019206,"date":"2024-12-04T16:00:00.000Z","nv":2.9171,"tnv":2.9171},{"stockId":3000000019206,"date":"2024-12-03T16:00:00.000Z","nv":2.9252,"tnv":2.9252},{"stockId":3000000019206,"date":"2024-12-02T16:00:00.000Z","nv":2.9164,"tnv":2.9164},{"stockId":3000000019206,"date":"2024-12-01T16:00:00.000Z","nv":2.9136,"tnv":2.9136},{"stockId":3000000019206,"date":"2024-11-28T16:00:00.000Z","nv":2.8969,"tnv":2.8969},{"stockId":3000000019206,"date":"2024-11-27T16:00:00.000Z","nv":2.8723,"tnv":2.8723},{"stockId":3000000019206,"date":"2024-11-26T16:00:00.000Z","nv":2.9059,"tnv":2.9059},{"stockId":3000000019206,"date":"2024-11-25T16:00:00.000Z","nv":2.8768,"tnv":2.8768},{"stockId":3000000019206,"date":"2024-11-24T16:00:00.000Z","nv":2.8945,"tnv":2.8945},{"stockId":3000000019206,"date":"2024-11-21T16:00:00.000Z","nv":2.8866,"tnv":2.8866},{"stockId":3000000019206,"date":"2024-11-20T16:00:00.000Z","nv":2.9564,"tnv":2.9564},{"stockId":3000000019206,"date":"2024-11-19T16:00:00.000Z","nv":2.9592,"tnv":2.9592},{"stockId":3000000019206,"date":"2024-11-18T16:00:00.000Z","nv":2.9574,"tnv":2.9574},{"stockId":3000000019206,"date":"2024-11-17T16:00:00.000Z","nv":2.9217,"tnv":2.9217},{"stockId":3000000019206,"date":"2024-11-14T16:00:00.000Z","nv":2.9403,"tnv":2.9403},{"stockId":3000000019206,"date":"2024-11-13T16:00:00.000Z","nv":2.9868,"tnv":2.9868},{"stockId":3000000019206,"date":"2024-11-12T16:00:00.000Z","nv":3.0403,"tnv":3.0403},{"stockId":3000000019206,"date":"2024-11-11T16:00:00.000Z","nv":3.0055,"tnv":3.0055},{"stockId":3000000019206,"date":"2024-11-10T16:00:00.000Z","nv":3.0096,"tnv":3.0096},{"stockId":3000000019206,"date":"2024-11-07T16:00:00.000Z","nv":2.993,"tnv":2.993},{"stockId":3000000019206,"date":"2024-11-06T16:00:00.000Z","nv":3.0113,"tnv":3.0113},{"stockId":3000000019206,"date":"2024-11-05T16:00:00.000Z","nv":2.9786,"tnv":2.9786},{"stockId":3000000019206,"date":"2024-11-04T16:00:00.000Z","nv":2.9795,"tnv":2.9795},{"stockId":3000000019206,"date":"2024-11-03T16:00:00.000Z","nv":2.934,"tnv":2.934},{"stockId":3000000019206,"date":"2024-10-31T16:00:00.000Z","nv":2.9027,"tnv":2.9027},{"stockId":3000000019206,"date":"2024-10-30T16:00:00.000Z","nv":2.9078,"tnv":2.9078},{"stockId":3000000019206,"date":"2024-10-29T16:00:00.000Z","nv":2.9346,"tnv":2.9346},{"stockId":3000000019206,"date":"2024-10-28T16:00:00.000Z","nv":2.9659,"tnv":2.9659},{"stockId":3000000019206,"date":"2024-10-27T16:00:00.000Z","nv":2.99,"tnv":2.99},{"stockId":3000000019206,"date":"2024-10-24T16:00:00.000Z","nv":2.995,"tnv":2.995},{"stockId":3000000019206,"date":"2024-10-23T16:00:00.000Z","nv":2.9722,"tnv":2.9722},{"stockId":3000000019206,"date":"2024-10-22T16:00:00.000Z","nv":3.0012,"tnv":3.0012},{"stockId":3000000019206,"date":"2024-10-21T16:00:00.000Z","nv":3.0081,"tnv":3.0081},{"stockId":3000000019206,"date":"2024-10-20T16:00:00.000Z","nv":2.9872,"tnv":2.9872},{"stockId":3000000019206,"date":"2024-10-17T16:00:00.000Z","nv":3.0113,"tnv":3.0113},{"stockId":3000000019206,"date":"2024-10-16T16:00:00.000Z","nv":2.9129,"tnv":2.9129},{"stockId":3000000019206,"date":"2024-10-15T16:00:00.000Z","nv":2.941,"tnv":2.941},{"stockId":3000000019206,"date":"2024-10-14T16:00:00.000Z","nv":2.9563,"tnv":2.9563},{"stockId":3000000019206,"date":"2024-10-13T16:00:00.000Z","nv":3.0407,"tnv":3.0407},{"stockId":3000000019206,"date":"2024-10-10T16:00:00.000Z","nv":2.9938,"tnv":2.9938},{"stockId":3000000019206,"date":"2024-10-09T16:00:00.000Z","nv":3.0818,"tnv":3.0818},{"stockId":3000000019206,"date":"2024-10-08T16:00:00.000Z","nv":3.0433,"tnv":3.0433},{"stockId":3000000019206,"date":"2024-10-07T16:00:00.000Z","nv":3.2636,"tnv":3.2636},{"stockId":3000000019206,"date":"2024-09-29T16:00:00.000Z","nv":3.0615,"tnv":3.0615},{"stockId":3000000019206,"date":"2024-09-26T16:00:00.000Z","nv":2.8285,"tnv":2.8285},{"stockId":3000000019206,"date":"2024-09-25T16:00:00.000Z","nv":2.7513,"tnv":2.7513},{"stockId":3000000019206,"date":"2024-09-24T16:00:00.000Z","nv":2.695,"tnv":2.695},{"stockId":3000000019206,"date":"2024-09-23T16:00:00.000Z","nv":2.6732,"tnv":2.6732},{"stockId":3000000019206,"date":"2024-09-22T16:00:00.000Z","nv":2.6292,"tnv":2.6292},{"stockId":3000000019206,"date":"2024-09-19T16:00:00.000Z","nv":2.6255,"tnv":2.6255},{"stockId":3000000019206,"date":"2024-09-18T16:00:00.000Z","nv":2.622,"tnv":2.622},{"stockId":3000000019206,"date":"2024-09-17T16:00:00.000Z","nv":2.6231,"tnv":2.6231},{"stockId":3000000019206,"date":"2024-09-12T16:00:00.000Z","nv":2.5856,"tnv":2.5856},{"stockId":3000000019206,"date":"2024-09-11T16:00:00.000Z","nv":2.6049,"tnv":2.6049},{"stockId":3000000019206,"date":"2024-09-10T16:00:00.000Z","nv":2.6162,"tnv":2.6162},{"stockId":3000000019206,"date":"2024-09-09T16:00:00.000Z","nv":2.5881,"tnv":2.5881},{"stockId":3000000019206,"date":"2024-09-08T16:00:00.000Z","nv":2.5909,"tnv":2.5909},{"stockId":3000000019206,"date":"2024-09-05T16:00:00.000Z","nv":2.618,"tnv":2.618},{"stockId":3000000019206,"date":"2024-09-04T16:00:00.000Z","nv":2.6405,"tnv":2.6405},{"stockId":3000000019206,"date":"2024-09-03T16:00:00.000Z","nv":2.6484,"tnv":2.6484},{"stockId":3000000019206,"date":"2024-09-02T16:00:00.000Z","nv":2.6491,"tnv":2.6491},{"stockId":3000000019206,"date":"2024-09-01T16:00:00.000Z","nv":2.629,"tnv":2.629},{"stockId":3000000019206,"date":"2024-08-29T16:00:00.000Z","nv":2.6384,"tnv":2.6384},{"stockId":3000000019206,"date":"2024-08-28T16:00:00.000Z","nv":2.6125,"tnv":2.6125},{"stockId":3000000019206,"date":"2024-08-27T16:00:00.000Z","nv":2.5976,"tnv":2.5976},{"stockId":3000000019206,"date":"2024-08-26T16:00:00.000Z","nv":2.5961,"tnv":2.5961},{"stockId":3000000019206,"date":"2024-08-25T16:00:00.000Z","nv":2.6062,"tnv":2.6062},{"stockId":3000000019206,"date":"2024-08-22T16:00:00.000Z","nv":2.5968,"tnv":2.5968},{"stockId":3000000019206,"date":"2024-08-21T16:00:00.000Z","nv":2.5753,"tnv":2.5753},{"stockId":3000000019206,"date":"2024-08-20T16:00:00.000Z","nv":2.5611,"tnv":2.5611},{"stockId":3000000019206,"date":"2024-08-19T16:00:00.000Z","nv":2.573,"tnv":2.573},{"stockId":3000000019206,"date":"2024-08-18T16:00:00.000Z","nv":2.5734,"tnv":2.5734},{"stockId":3000000019206,"date":"2024-08-15T16:00:00.000Z","nv":2.5547,"tnv":2.5547},{"stockId":3000000019206,"date":"2024-08-14T16:00:00.000Z","nv":2.5552,"tnv":2.5552},{"stockId":3000000019206,"date":"2024-08-13T16:00:00.000Z","nv":2.5468,"tnv":2.5468},{"stockId":3000000019206,"date":"2024-08-12T16:00:00.000Z","nv":2.5736,"tnv":2.5736},{"stockId":3000000019206,"date":"2024-08-11T16:00:00.000Z","nv":2.5585,"tnv":2.5585},{"stockId":3000000019206,"date":"2024-08-08T16:00:00.000Z","nv":2.5541,"tnv":2.5541},{"stockId":3000000019206,"date":"2024-08-07T16:00:00.000Z","nv":2.5748,"tnv":2.5748},{"stockId":3000000019206,"date":"2024-08-06T16:00:00.000Z","nv":2.5773,"tnv":2.5773},{"stockId":3000000019206,"date":"2024-08-05T16:00:00.000Z","nv":2.57,"tnv":2.57},{"stockId":3000000019206,"date":"2024-08-04T16:00:00.000Z","nv":2.5636,"tnv":2.5636},{"stockId":3000000019206,"date":"2024-08-01T16:00:00.000Z","nv":2.5879,"tnv":2.5879},{"stockId":3000000019206,"date":"2024-07-31T16:00:00.000Z","nv":2.614,"tnv":2.614},{"stockId":3000000019206,"date":"2024-07-30T16:00:00.000Z","nv":2.6432,"tnv":2.6432},{"stockId":3000000019206,"date":"2024-07-29T16:00:00.000Z","nv":2.588,"tnv":2.588},{"stockId":3000000019206,"date":"2024-07-28T16:00:00.000Z","nv":2.6082,"tnv":2.6082},{"stockId":3000000019206,"date":"2024-07-25T16:00:00.000Z","nv":2.6279,"tnv":2.6279},{"stockId":3000000019206,"date":"2024-07-24T16:00:00.000Z","nv":2.5959,"tnv":2.5959},{"stockId":3000000019206,"date":"2024-07-23T16:00:00.000Z","nv":2.5981,"tnv":2.5981},{"stockId":3000000019206,"date":"2024-07-22T16:00:00.000Z","nv":2.6249,"tnv":2.6249},{"stockId":3000000019206,"date":"2024-07-21T16:00:00.000Z","nv":2.6772,"tnv":2.6772},{"stockId":3000000019206,"date":"2024-07-18T16:00:00.000Z","nv":2.6836,"tnv":2.6836},{"stockId":3000000019206,"date":"2024-07-17T16:00:00.000Z","nv":2.6762,"tnv":2.6762},{"stockId":3000000019206,"date":"2024-07-16T16:00:00.000Z","nv":2.6431,"tnv":2.6431},{"stockId":3000000019206,"date":"2024-07-15T16:00:00.000Z","nv":2.6522,"tnv":2.6522},{"stockId":3000000019206,"date":"2024-07-14T16:00:00.000Z","nv":2.6531,"tnv":2.6531},{"stockId":3000000019206,"date":"2024-07-11T16:00:00.000Z","nv":2.6637,"tnv":2.6637},{"stockId":3000000019206,"date":"2024-07-10T16:00:00.000Z","nv":2.6623,"tnv":2.6623},{"stockId":3000000019206,"date":"2024-07-09T16:00:00.000Z","nv":2.6454,"tnv":2.6454},{"stockId":3000000019206,"date":"2024-07-08T16:00:00.000Z","nv":2.6641,"tnv":2.6641},{"stockId":3000000019206,"date":"2024-07-07T16:00:00.000Z","nv":2.6387,"tnv":2.6387},{"stockId":3000000019206,"date":"2024-07-04T16:00:00.000Z","nv":2.6564,"tnv":2.6564},{"stockId":3000000019206,"date":"2024-07-03T16:00:00.000Z","nv":2.6598,"tnv":2.6598},{"stockId":3000000019206,"date":"2024-07-02T16:00:00.000Z","nv":2.662,"tnv":2.662},{"stockId":3000000019206,"date":"2024-07-01T16:00:00.000Z","nv":2.6818,"tnv":2.6818},{"stockId":3000000019206,"date":"2024-06-30T16:00:00.000Z","nv":2.7181,"tnv":2.7181},{"stockId":3000000019206,"date":"2024-06-27T16:00:00.000Z","nv":2.7185,"tnv":2.7185},{"stockId":3000000019206,"date":"2024-06-26T16:00:00.000Z","nv":2.6971,"tnv":2.6971},{"stockId":3000000019206,"date":"2024-06-25T16:00:00.000Z","nv":2.7276,"tnv":2.7276},{"stockId":3000000019206,"date":"2024-06-24T16:00:00.000Z","nv":2.7214,"tnv":2.7214},{"stockId":3000000019206,"date":"2024-06-23T16:00:00.000Z","nv":2.7356,"tnv":2.7356},{"stockId":3000000019206,"date":"2024-06-20T16:00:00.000Z","nv":2.753,"tnv":2.753},{"stockId":3000000019206,"date":"2024-06-19T16:00:00.000Z","nv":2.7584,"tnv":2.7584},{"stockId":3000000019206,"date":"2024-06-18T16:00:00.000Z","nv":2.7841,"tnv":2.7841},{"stockId":3000000019206,"date":"2024-06-17T16:00:00.000Z","nv":2.81,"tnv":2.81},{"stockId":3000000019206,"date":"2024-06-16T16:00:00.000Z","nv":2.7858,"tnv":2.7858},{"stockId":3000000019206,"date":"2024-06-13T16:00:00.000Z","nv":2.7749,"tnv":2.7749},{"stockId":3000000019206,"date":"2024-06-12T16:00:00.000Z","nv":2.7757,"tnv":2.7757},{"stockId":3000000019206,"date":"2024-06-11T16:00:00.000Z","nv":2.7745,"tnv":2.7745},{"stockId":3000000019206,"date":"2024-06-10T16:00:00.000Z","nv":2.7743,"tnv":2.7743},{"stockId":3000000019206,"date":"2024-06-06T16:00:00.000Z","nv":2.7789,"tnv":2.7789},{"stockId":3000000019206,"date":"2024-06-05T16:00:00.000Z","nv":2.8049,"tnv":2.8049},{"stockId":3000000019206,"date":"2024-06-04T16:00:00.000Z","nv":2.8041,"tnv":2.8041},{"stockId":3000000019206,"date":"2024-06-03T16:00:00.000Z","nv":2.8466,"tnv":2.8466},{"stockId":3000000019206,"date":"2024-06-02T16:00:00.000Z","nv":2.8045,"tnv":2.8045},{"stockId":3000000019206,"date":"2024-05-30T16:00:00.000Z","nv":2.7885,"tnv":2.7885},{"stockId":3000000019206,"date":"2024-05-29T16:00:00.000Z","nv":2.8121,"tnv":2.8121},{"stockId":3000000019206,"date":"2024-05-28T16:00:00.000Z","nv":2.8201,"tnv":2.8201},{"stockId":3000000019206,"date":"2024-05-27T16:00:00.000Z","nv":2.813,"tnv":2.813},{"stockId":3000000019206,"date":"2024-05-26T16:00:00.000Z","nv":2.8278,"tnv":2.8278},{"stockId":3000000019206,"date":"2024-05-23T16:00:00.000Z","nv":2.789,"tnv":2.789},{"stockId":3000000019206,"date":"2024-05-22T16:00:00.000Z","nv":2.7935,"tnv":2.7935},{"stockId":3000000019206,"date":"2024-05-21T16:00:00.000Z","nv":2.8216,"tnv":2.8216},{"stockId":3000000019206,"date":"2024-05-20T16:00:00.000Z","nv":2.8154,"tnv":2.8154},{"stockId":3000000019206,"date":"2024-05-19T16:00:00.000Z","nv":2.8369,"tnv":2.8369},{"stockId":3000000019206,"date":"2024-05-16T16:00:00.000Z","nv":2.8342,"tnv":2.8342},{"stockId":3000000019206,"date":"2024-05-15T16:00:00.000Z","nv":2.8354,"tnv":2.8354},{"stockId":3000000019206,"date":"2024-05-14T16:00:00.000Z","nv":2.8491,"tnv":2.8491},{"stockId":3000000019206,"date":"2024-05-13T16:00:00.000Z","nv":2.8721,"tnv":2.8721},{"stockId":3000000019206,"date":"2024-05-12T16:00:00.000Z","nv":2.8755,"tnv":2.8755},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019206,"nv":2.8583,"tnv":2.8583},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019206,"nv":2.8505,"tnv":2.8505},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019206,"nv":2.8118,"tnv":2.8118},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019206,"nv":2.837,"tnv":2.837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019206,"nv":2.8433,"tnv":2.8433},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019206,"nv":2.794,"tnv":2.794}],"influencesList":[]}