window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:23:00.289Z","endDate":"2026-04-28T10:23:00.289Z","stock":{"_id":3000000019206,"name":"大成产业升级股票型证券投资基金（LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019206","tickerId":19206,"shortName":"大成产业升级股票（LOF）C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccysjgpxzqtzjj(lof)","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000019206,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8012999999999999,"f_ind_h_s_r":0.19870000000000002,"f_h_a":859,"f_h_s_a":1217788,"f_ind_h_s_r_c_hy":0.16510000000000002,"f_ins_h_s_r_c_hy":-0.16510000000000014,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.1496,"f_ins_h_s_r_c_1y":-0.14960000000000018},"fpr":{"stockId":3000000019206,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.33009883198562445,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6348518967607829,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.1827899518973811,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1891891891891892,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.44395700811581484,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.44154506437768243,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.6229273870783305},"fp":{"stockId":3000000019206,"type":"fp","f_p_r_d1":-0.0035872252986451914,"f_cagr_p_r_fs":0.1010524901015375,"f_p_r_m1":0.03883790358248507,"f_p_r_m3":0.042729114064536944,"f_p_r_fys":0.10053297411268503,"f_p_r_m6":0.13404146172183773,"f_p_r_y1":0.38603673379066095,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.3679746651135709},"ff":{"stockId":3000000019206,"type":"ff","f_m_f":4730241,"f_m_f_r":0.012,"f_c_f":788373,"f_c_f_r":0.002,"f_m_a_c_f":5518614,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019206,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":3.7581,"f_nv_cr":-0.003658633579893378},"f_as":{"stockId":3000000019206,"type":"f_as","f_tas":12448496.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160919,"stockCode":"160919","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2014-12-25T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":160919,"custody":"中国农业银行股份有限公司","name":"大成产业升级股票型证券投资基金（LOF)","shortName":"大成产业升级股票（LOF）A","fundSecondLevel":"company","__csrcFundId":3745,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.034Z","masterFundFlag":1,"inceptionDate":"2014-12-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成产业升级股票（LOF)","pinyin":"dccysjgpxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300750,"holdings":84760,"marketCap":34048092,"netValueRatio":0.0982,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":2595,"holdings":326700,"marketCap":25868106,"netValueRatio":0.0746,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":333,"holdings":278123,"marketCap":21234691,"netValueRatio":0.0612,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600732,"holdings":1497177,"marketCap":20975449,"netValueRatio":0.0605,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600176,"holdings":739771,"marketCap":17983833,"netValueRatio":0.0519,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":600352,"holdings":1130700,"marketCap":14710407,"netValueRatio":0.0424,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300274,"holdings":88200,"marketCap":13297032,"netValueRatio":0.0383,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":2262,"holdings":472790,"marketCap":10590496,"netValueRatio":0.0305,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":603556,"holdings":266654,"marketCap":8746251,"netValueRatio":0.0252,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160919,"stockId":300677,"holdings":142700,"marketCap":8373636,"netValueRatio":0.0241,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}}],"bondHoldings":[{"_id":"69723bac1987889646e7307f","date":"2025-12-30T16:00:00.000Z","fundId":3000000160919,"stockCode":"128134","stockName":"鸿路转债","holdings":27244,"marketCap":3173605,"netValueRatio":0.0091,"lastUpdated":"2026-01-22T15:01:00.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-22T16:00:00.000Z","value":-0.011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-21T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-20T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-19T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-16T16:00:00.000Z","value":-0.011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-14T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-13T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-12T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-09T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-08T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-07T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-06T16:00:00.000Z","value":-0.0808,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-02T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-04-01T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-31T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-30T16:00:00.000Z","value":-0.0719,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-29T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-26T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-25T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-24T16:00:00.000Z","value":-0.0536,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-23T16:00:00.000Z","value":-0.0657,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-22T16:00:00.000Z","value":-0.077,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-03-19T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-18T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-17T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-16T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-08T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-23T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-05T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-04T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-02T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-02-01T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-07T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-29T16:00:00.000Z","value":-0.008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-01T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-30T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-27T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-26T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-25T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-24T16:00:00.000Z","value":-0.0562,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-23T16:00:00.000Z","value":-0.0613,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-20T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-17T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-23T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-22T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-21T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-20T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-19T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-15T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-13T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-22T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-18T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-15T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-14T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-11T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-10T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-09T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-08T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-07T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-04T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-03T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-02T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-09-01T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-31T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-28T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-27T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-26T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-25T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-24T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-21T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-20T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-19T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-18T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-17T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-14T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-13T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-12T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-11T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-10T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-07T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-06T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-05T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-04T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-08-03T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-31T16:00:00.000Z","value":-0.1371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-30T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-29T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-28T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-27T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-24T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-23T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-22T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-21T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-20T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-17T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-16T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-15T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-14T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-13T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-10T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-09T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-08T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-07T16:00:00.000Z","value":-0.1362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-06T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-03T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-02T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-07-01T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-30T16:00:00.000Z","value":-0.1485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-29T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-26T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-25T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-24T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-23T16:00:00.000Z","value":-0.1535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-22T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-19T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-18T16:00:00.000Z","value":-0.1574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-17T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-16T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-15T16:00:00.000Z","value":-0.1518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-12T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-11T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-10T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-09T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-08T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-05T16:00:00.000Z","value":-0.1473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-04T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-03T16:00:00.000Z","value":-0.1481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-06-02T16:00:00.000Z","value":-0.1507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-29T16:00:00.000Z","value":-0.1465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-28T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-27T16:00:00.000Z","value":-0.1473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-26T16:00:00.000Z","value":-0.1474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-25T16:00:00.000Z","value":-0.1472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-22T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-21T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-20T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-19T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-18T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-15T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-14T16:00:00.000Z","value":-0.1469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-13T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-12T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-11T16:00:00.000Z","value":-0.1449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-08T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-07T16:00:00.000Z","value":-0.1565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-06T16:00:00.000Z","value":-0.1603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-05-05T16:00:00.000Z","value":-0.1666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-29T16:00:00.000Z","value":-0.1743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-28T16:00:00.000Z","value":-0.1701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-27T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-24T16:00:00.000Z","value":-0.1692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-23T16:00:00.000Z","value":-0.1677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-22T16:00:00.000Z","value":-0.1656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-21T16:00:00.000Z","value":-0.1658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-20T16:00:00.000Z","value":-0.1594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-17T16:00:00.000Z","value":-0.1656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-16T16:00:00.000Z","value":-0.1653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-15T16:00:00.000Z","value":-0.1659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-14T16:00:00.000Z","value":-0.1566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-13T16:00:00.000Z","value":-0.1589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-10T16:00:00.000Z","value":-0.1618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-09T16:00:00.000Z","value":-0.1654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-08T16:00:00.000Z","value":-0.1792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-07T16:00:00.000Z","value":-0.1803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-06T16:00:00.000Z","value":-0.1923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2025-04-02T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-04-01T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-31T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-30T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-27T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-26T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-25T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-24T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-23T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-20T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-19T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-18T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-17T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-16T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-13T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-12T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-03-11T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-03-10T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-03-09T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-03-06T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-03-05T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-03-04T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-03-03T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-03-02T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-02-27T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2025-02-26T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-02-25T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-02-24T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-02-23T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-20T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-19T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-18T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-17T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-16T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-13T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-12T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-11T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-10T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-09T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-06T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-05T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-02-04T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-26T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-23T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-22T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-21T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-20T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-19T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-16T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-15T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-14T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-13T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-12T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-09T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-08T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-07T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-06T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-05T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-02T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-01T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-30T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-29T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-26T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-25T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-24T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-23T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-22T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-19T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-18T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-17T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-16T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-15T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-12T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-11T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-10T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-09T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-08T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-05T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-04T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-03T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-02T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-01T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-28T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-27T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-26T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-25T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-24T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-21T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-11-20T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-19T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-18T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-17T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-14T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-13T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-12T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-11T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-10T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-07T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-06T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-05T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-04T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-03T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-10-31T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-10-30T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-29T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-28T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-27T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-23T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-22T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-20T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-16T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-10-15T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-10-14T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-13T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-10T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-10-08T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-25T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-24T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-23T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-22T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-19T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-18T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-17T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-12T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-11T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-10T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-09T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-08T16:00:00.000Z","value":-0.099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-09-05T16:00:00.000Z","value":-0.0938,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2024-09-04T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-09-03T16:00:00.000Z","value":-0.0883,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2024-09-02T16:00:00.000Z","value":-0.0881,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2024-09-01T16:00:00.000Z","value":-0.095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2024-08-29T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-28T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-27T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-26T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-25T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-22T16:00:00.000Z","value":-0.1079,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-21T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-20T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-19T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-18T16:00:00.000Z","value":-0.116,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-15T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-14T16:00:00.000Z","value":-0.1222,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-13T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-12T16:00:00.000Z","value":-0.1159,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-11T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-08T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-07T16:00:00.000Z","value":-0.1155,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-06T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-05T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-04T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-08-01T16:00:00.000Z","value":-0.111,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-31T16:00:00.000Z","value":-0.102,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-30T16:00:00.000Z","value":-0.092,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-29T16:00:00.000Z","value":-0.111,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-28T16:00:00.000Z","value":-0.104,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-25T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-24T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-23T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-22T16:00:00.000Z","value":-0.0983,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-21T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-18T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-17T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-16T16:00:00.000Z","value":-0.092,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-15T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-14T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-11T16:00:00.000Z","value":-0.085,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-10T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-09T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-08T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-07T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-04T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-03T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-02T16:00:00.000Z","value":-0.0855,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-07-01T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-30T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-29T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-27T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-25T16:00:00.000Z","value":-0.063,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-24T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-23T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-20T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-19T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-18T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-17T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-16T16:00:00.000Z","value":-0.043,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-13T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-12T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-11T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-10T16:00:00.000Z","value":-0.047,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-06T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-05T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-04T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-06-02T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-30T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-29T16:00:00.000Z","value":-0.034,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-27T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-26T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-23T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-22T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-21T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-19T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-16T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-15T16:00:00.000Z","value":-0.026,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-09T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-08T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-06T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-05-05T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-29T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-28T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-24T16:00:00.000Z","value":-0.065,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-23T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-22T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-21T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-18T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-17T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-16T16:00:00.000Z","value":-0.055,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-15T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-14T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-11T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-10T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-09T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-08T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-07T16:00:00.000Z","value":-0.0845,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-02T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-04-01T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-31T16:00:00.000Z","value":-0.078,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-28T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-27T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-26T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-25T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-24T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-21T16:00:00.000Z","value":-0.0907,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-20T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-19T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-18T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-17T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-14T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-13T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-12T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-11T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-07T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-06T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-05T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-04T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-03-03T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-29T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-28T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-27T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-26T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-25T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-22T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-21T16:00:00.000Z","value":-0.125,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-20T16:00:00.000Z","value":-0.1299,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-19T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-07T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-06T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-05T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-04T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-02-01T16:00:00.000Z","value":-0.192,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2024-01-31T16:00:00.000Z","value":-0.1845,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-01-30T16:00:00.000Z","value":-0.1845,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-01-29T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-01-28T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-01-25T16:00:00.000Z","value":-0.146,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-01-24T16:00:00.000Z","value":-0.1357,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-01-23T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-01-22T16:00:00.000Z","value":-0.1518,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-01-21T16:00:00.000Z","value":-0.1611,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2024-01-18T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-17T16:00:00.000Z","value":-0.1237,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-16T16:00:00.000Z","value":-0.1292,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-15T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-14T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-11T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-10T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-09T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-08T16:00:00.000Z","value":-0.1285,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-07T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-04T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-03T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-02T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-01T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-30T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-28T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-27T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-26T16:00:00.000Z","value":-0.1182,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-25T16:00:00.000Z","value":-0.125,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-24T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-21T16:00:00.000Z","value":-0.122,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-20T16:00:00.000Z","value":-0.1247,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-19T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-18T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-12-17T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-12-14T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-12-13T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-12-12T16:00:00.000Z","value":-0.113,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-12-11T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-12-10T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-12-07T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-12-06T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-12-05T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-12-04T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-12-03T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-30T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-29T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-28T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-27T16:00:00.000Z","value":-0.091,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-26T16:00:00.000Z","value":-0.0938,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-23T16:00:00.000Z","value":-0.0945,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-22T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-21T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-20T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-19T16:00:00.000Z","value":-0.0756,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-16T16:00:00.000Z","value":-0.079,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-15T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-14T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-13T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-12T16:00:00.000Z","value":-0.0824,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-09T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-08T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-07T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-06T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-05T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-02T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-11-01T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-10-31T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-10-30T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-10-29T16:00:00.000Z","value":-0.08,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-10-26T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-10-25T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-10-24T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-10-23T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-10-22T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-10-19T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-18T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-10-17T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-16T16:00:00.000Z","value":-0.056,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-10-15T16:00:00.000Z","value":-0.057,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-10-12T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-10-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-10T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-09T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-08T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-27T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-25T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-24T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-21T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-19T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-18T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-17T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-13T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-09-12T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-09-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-10T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-06T16:00:00.000Z","value":-0.023,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7581},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7719},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7356},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7705},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6912},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6687},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.592},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6176},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.519},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6801},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7801},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.8014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.8125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7259},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7125},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7491},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7708},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.7223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5556},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5575},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5784},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.634},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6491},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.6164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5727},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5798},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5505},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.5098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4891},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4148},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4276},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3872},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.364},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2858},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2567},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.31},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3773},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.4205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.3072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2679},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.1409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.04},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0654},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0689},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0779},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9929},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8331},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7626},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7353},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.75},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7682},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7717},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7826},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.82},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7199},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7164},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8431},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8673},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8821},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8572},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8588},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9286},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.882},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8911},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9087},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9181},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9228},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8891},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9499},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9458},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9191},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9326},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.954},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9498},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9306},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9118},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9088},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9211},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8658},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8872},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9176},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8898},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8889},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9302},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9816},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9663},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9702},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9741},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9722},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.927},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.918},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9479},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9358},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9124},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9259},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9698},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.951},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9413},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9311},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9412},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9171},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9252},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9164},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8969},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8723},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9059},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8768},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8945},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8866},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9564},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9592},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9574},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9217},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9403},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9868},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0403},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0055},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0096},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9786},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9795},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.934},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9078},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9346},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9659},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.99},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9722},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9872},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0113},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9563},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0407},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.9938},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0818},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0433},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.2636},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":3.0615},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8285},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7513},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.695},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6732},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6292},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6255},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.622},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6231},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5856},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6049},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6162},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5881},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5909},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.618},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6405},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6484},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6491},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.629},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6384},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6125},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6062},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5968},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5753},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5611},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.573},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5734},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5547},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5552},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5468},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5736},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5585},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5541},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5748},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5773},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.57},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5636},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5879},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.614},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6432},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.588},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6082},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6279},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5959},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.5981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6249},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6772},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6836},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6762},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6431},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6522},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6531},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6637},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6623},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6454},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6641},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6387},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6564},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6598},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.662},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6818},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7181},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7182},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7185},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6971},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7276},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7214},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7356},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.753},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7584},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7841},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.81},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7858},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7749},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7757},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7745},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7743},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7789},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8049},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8041},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8466},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7885},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8121},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8201},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.813},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8278},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.789},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7935},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8216},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8154},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8369},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8342},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8354},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8491},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8721},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8755},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8583},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8505},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8118},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8433},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.794},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7757},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7472},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7219},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7255},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7083},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7438},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7461},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7609},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7509},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7011},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7123},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6704},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6701},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.645},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.675},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.665},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.688},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.689},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.684},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.658},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.623},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.601},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.638},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.632},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.647},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.672},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.698},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.701},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.726},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.695},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.697},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.697},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.693},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.721},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.68},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.654},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.668},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.653},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.654},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.629},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.613},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.545},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.604},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.571},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.554},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.547},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.533},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.517},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.513},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.504},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.493},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.433},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.338},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.352},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.374},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.374},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.408},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.45},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.486},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.516},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.475},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.469},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.442},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.522},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.551},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.535},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.58},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.568},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.577},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.565},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.542},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.537},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.532},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.565},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.589},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.596},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.611},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.634},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.634},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.61},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.567},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.547},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.572},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.556},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.548},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.522},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.552},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.546},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.565},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.581},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.582},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.6},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.603},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.581},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.575},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.58},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.573},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.608},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.63},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.639},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.632},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.646},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.638},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.636},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.668},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.635},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.67},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.691},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.681},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.67},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.696},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.674},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.671},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.673},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.692},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.693},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.693},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.7},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.66},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.632},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.668},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.661},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.678},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.688},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.633},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.624},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.622},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.629},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.672},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.697},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.72},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.748},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.745},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.774},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.816},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.798},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.798},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.834},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.838},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.836},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.827},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.828},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.832},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.789},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.8},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.81},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.834},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.81},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.82},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.832},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.855},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.859},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.848},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.844},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.889},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.897},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.905},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000019206,"lxr_nv_fc":2.911}]}