window.pageData = {"fund":{"_id":3000000019205,"name":"鹏华优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019205","tickerId":19205,"shortName":"鹏华优质企业混合C","currency":"CNY","fundCollectionId":4000050060000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyzqyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"柳黎","stockType":"fund_manager","stockCode":"db20766317","exchange":"fm","tickerId":1212208110}],"hotMetrics":{"fss":{"stockId":3000000019205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9216,"f_ind_h_s_r":0.0784,"f_h_a":568,"f_h_s_a":4006,"f_ind_h_s_r_c_hy":0.0384,"f_ins_h_s_r_c_hy":-0.03839999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9216,"f_ins_h_s_r_c_1y":0.9216},"fpr":{"stockId":3000000019205,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.020535020535020536,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7165938864628821,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.059815780712462546,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.014285714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.10052846504924333,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.10835811034027089,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.13197508434985725},"fp":{"stockId":3000000019205,"type":"fp","f_p_r_d1":0.0010966114705559526,"f_cagr_p_r_fs":0.1727355761629088,"f_p_r_m1":-0.017767153378989153,"f_p_r_m3":0.11647205698758989,"f_p_r_fys":0.26124108179857375,"f_p_r_m6":0.4743017843289381,"f_p_r_y1":0.7510942179221392,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y2":0.83677660988281},"ff":{"stockId":3000000019205,"type":"ff","f_m_f":1203523,"f_m_f_r":0.012,"f_c_f":200587,"f_c_f_r":0.002,"f_m_a_c_f":1404110,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019205,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.5203,"f_nv_cr":-0.00013153567905310748},"f_as":{"stockId":3000000019205,"type":"f_as","f_tas":37046565.914400004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009234,"__csrcFundId":7580,"stockCode":"009234","name":"鹏华优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9234,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.940Z","status":"normal","exchange":"jj","shortName":"鹏华优质企业混合A","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优质企业混合","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":1760003108.04,"setUpShares":1760003108.04,"pinyin":"phyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":688270,"holdings":144685,"marketCap":17661697,"netValueRatio":0.0707,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":1000000000001385,"holdings":430322,"marketCap":17614770,"netValueRatio":0.0705,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004393673110719698,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":2683,"holdings":363600,"marketCap":17380080,"netValueRatio":0.0696,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":300395,"holdings":158600,"marketCap":15907580,"netValueRatio":0.0637,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":600150,"holdings":473700,"marketCap":15755262,"netValueRatio":0.0631,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":603308,"holdings":369900,"marketCap":15443325,"netValueRatio":0.0618,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":2171,"holdings":1147300,"marketCap":15213198,"netValueRatio":0.0609,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3712512926577043,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":688375,"holdings":150986,"marketCap":14058306,"netValueRatio":0.0563,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21395045632333742,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":688387,"holdings":865551,"marketCap":11165607,"netValueRatio":0.0447,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":2414,"holdings":725100,"marketCap":10637217,"netValueRatio":0.0426,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}]},"shareHoldersStructureList":[{"_id":"69cae29f40924dd8ca65621e","date":"2025-12-30T16:00:00.000Z","stockId":3000000009234,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":13443,"h_s_a":14124,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":189877396,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:52:47.313Z"},{"_id":"69aecc7a7fea5b3eb04c88ac","date":"2025-06-29T16:00:00.000Z","stockId":3000000009234,"h_a":15649,"h_s_a":14668,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":229539580,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:50.196Z"},{"_id":"69aecc7a7fea5b3eb04c88ab","date":"2024-12-30T16:00:00.000Z","stockId":3000000009234,"h_a":17085,"h_s_a":14348,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":245147202,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:50.193Z"},{"_id":"69aecc7a7fea5b3eb04c88aa","date":"2024-06-29T16:00:00.000Z","stockId":3000000009234,"h_a":18873,"h_s_a":13713,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":258810788,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:50.190Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019205,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019205,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019205,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019205,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019205,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019205,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019205,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019205,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019205,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019205,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019205,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019205,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019205,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019205,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019205,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019205,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019205,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019205,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019205,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019205,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019205,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019205,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019205,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019205,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019205,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019205,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019205,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019205,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019205,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.525299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019205,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019205,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019205,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.586999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019205,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019205,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019205,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.538599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019205,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502699999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019205,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019205,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019205,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019205,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019205,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019205,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019205,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019205,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019205,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019205,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019205,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019205,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019205,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019205,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019205,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019205,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019205,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019205,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019205,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.365899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019205,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019205,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019205,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.361699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019205,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.368299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019205,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019205,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019205,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019205,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019205,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019205,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019205,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019205,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019205,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019205,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019205,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019205,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019205,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019205,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019205,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019205,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019205,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019205,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019205,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019205,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019205,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019205,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019205,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019205,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019205,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019205,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019205,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019205,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019205,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019205,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019205,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019205,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019205,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019205,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019205,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019205,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019205,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019205,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019205,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019205,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019205,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019205,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019205,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019205,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019205,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019205,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019205,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019205,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019205,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019205,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019205,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019205,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019205,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019205,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019205,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019205,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019205,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019205,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019205,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019205,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019205,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019205,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019205,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019205,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019205,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019205,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019205,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019205,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019205,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019205,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019205,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019205,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019205,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019205,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019205,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019205,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019205,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019205,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019205,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.774199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.763899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019205,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.844699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019205,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.839499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.824799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.809199999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.824999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.833199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.816199999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817199999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.802899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.808599999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.806199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.811399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019205,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.822299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019205,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019205,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019205,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019205,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019205,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019205,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019205,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019205,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019205,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.847099999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019205,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019205,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.868099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019205,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019205,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019205,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019205,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019205,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019205,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019205,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019205,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019205,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019205,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019205,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019205,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019205,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019205,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828799999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019205,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019205,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019205,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019205,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999991},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019205,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999991}]}