window.pageData = {"startDate":"2024-04-21T10:23:35.381Z","endDate":"2026-04-21T10:23:35.381Z","stock":{"_id":3000000019205,"name":"鹏华优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019205","tickerId":19205,"shortName":"鹏华优质企业混合C","currency":"CNY","fundCollectionId":4000050060000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyzqyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"柳黎","stockType":"fund_manager","stockCode":"db20766317","exchange":"fm","tickerId":1212208110}],"hotMetrics":{"fss":{"stockId":3000000019205,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9216,"f_ind_h_s_r":0.0784,"f_h_a":568,"f_h_s_a":4006,"f_ind_h_s_r_c_hy":0.0384,"f_ins_h_s_r_c_hy":-0.03839999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.9216,"f_ins_h_s_r_c_1y":0.9216},"fpr":{"stockId":3000000019205,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.04231452687694358,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.58092327840227,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.1010089810400266,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.02215623572407492,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.11303303303303304,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.11513882767739092,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.17659270792785778},"fp":{"stockId":3000000019205,"type":"fp","f_p_r_d1":0.0010966114705559526,"f_cagr_p_r_fs":0.1764661873217659,"f_p_r_m1":0.031071740151668026,"f_p_r_m3":0.1248261219708624,"f_p_r_fys":0.27459764393562347,"f_p_r_m6":0.5169826224328602,"f_p_r_y1":0.7992739196627254,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.8156464192862223},"ff":{"stockId":3000000019205,"type":"ff","f_m_f":1203523,"f_m_f_r":0.012,"f_c_f":200587,"f_c_f_r":0.002,"f_m_a_c_f":1404110,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019205,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.5364,"f_nv_cr":-0.001494768310911776},"f_as":{"stockId":3000000019205,"type":"f_as","f_tas":37046565.914400004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009234,"__csrcFundId":7580,"stockCode":"009234","name":"鹏华优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9234,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.940Z","status":"normal","exchange":"jj","shortName":"鹏华优质企业混合A","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优质企业混合","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":1760003108.04,"setUpShares":1760003108.04,"pinyin":"phyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":688270,"holdings":144685,"marketCap":17661697,"netValueRatio":0.0707,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":1000000000001385,"holdings":430322,"marketCap":17614770,"netValueRatio":0.0705,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004393673110719698,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":2683,"holdings":363600,"marketCap":17380080,"netValueRatio":0.0696,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":300395,"holdings":158600,"marketCap":15907580,"netValueRatio":0.0637,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":600150,"holdings":473700,"marketCap":15755262,"netValueRatio":0.0631,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":603308,"holdings":369900,"marketCap":15443325,"netValueRatio":0.0618,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":2171,"holdings":1147300,"marketCap":15213198,"netValueRatio":0.0609,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3712512926577043,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":688375,"holdings":150986,"marketCap":14058306,"netValueRatio":0.0563,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21395045632333742,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":688387,"holdings":865551,"marketCap":11165607,"netValueRatio":0.0447,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009234,"stockId":2414,"holdings":725100,"marketCap":10637217,"netValueRatio":0.0426,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019205,"nv":1.5364,"tnv":1.5364},{"stockId":3000000019205,"date":"2026-04-16T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019205,"nv":1.5435,"tnv":1.5435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019205,"nv":1.5203,"tnv":1.5203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019205,"nv":1.5205,"tnv":1.5205},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019205,"nv":1.5052,"tnv":1.5052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019205,"nv":1.5234,"tnv":1.5234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019205,"nv":1.4989,"tnv":1.4989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019205,"nv":1.5029,"tnv":1.5029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019205,"nv":1.434,"tnv":1.434},{"stockId":3000000019205,"date":"2026-04-02T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000019205,"date":"2026-04-01T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019205,"nv":1.4658,"tnv":1.4658},{"stockId":3000000019205,"date":"2026-03-30T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000019205,"date":"2026-03-29T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000019205,"date":"2026-03-26T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000019205,"date":"2026-03-25T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019205,"nv":1.4876,"tnv":1.4876},{"stockId":3000000019205,"date":"2026-03-23T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000019205,"date":"2026-03-22T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019205,"nv":1.4901,"tnv":1.4901},{"stockId":3000000019205,"date":"2026-03-18T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019205,"nv":1.5416,"tnv":1.5416},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019205,"nv":1.5249,"tnv":1.5249},{"stockId":3000000019205,"date":"2026-03-15T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019205,"nv":1.5478,"tnv":1.5478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019205,"nv":1.5676,"tnv":1.5676},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019205,"nv":1.5817,"tnv":1.5817},{"stockId":3000000019205,"date":"2026-03-09T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"stockId":3000000019205,"date":"2026-03-08T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000019205,"date":"2026-03-05T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000019205,"date":"2026-03-04T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"stockId":3000000019205,"date":"2026-03-03T16:00:00.000Z","nv":1.4977,"tnv":1.4977},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019205,"nv":1.508,"tnv":1.508},{"stockId":3000000019205,"date":"2026-03-01T16:00:00.000Z","nv":1.587,"tnv":1.587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019205,"nv":1.6033,"tnv":1.6033},{"stockId":3000000019205,"date":"2026-02-25T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000019205,"date":"2026-02-24T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"stockId":3000000019205,"date":"2026-02-23T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000019205,"date":"2026-02-12T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019205,"nv":1.4969,"tnv":1.4969},{"stockId":3000000019205,"date":"2026-02-10T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019205,"nv":1.4587,"tnv":1.4587},{"stockId":3000000019205,"date":"2026-02-08T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000019205,"date":"2026-02-05T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019205,"nv":1.4029,"tnv":1.4029},{"stockId":3000000019205,"date":"2026-02-03T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019205,"nv":1.4249,"tnv":1.4249},{"stockId":3000000019205,"date":"2026-02-01T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019205,"nv":1.412,"tnv":1.412},{"stockId":3000000019205,"date":"2026-01-28T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019205,"nv":1.4385,"tnv":1.4385},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019205,"nv":1.431,"tnv":1.431},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019205,"nv":1.4027,"tnv":1.4027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019205,"nv":1.4125,"tnv":1.4125},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019205,"nv":1.3923,"tnv":1.3923},{"stockId":3000000019205,"date":"2026-01-20T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000019205,"date":"2026-01-19T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019205,"nv":1.3881,"tnv":1.3881},{"stockId":3000000019205,"date":"2026-01-15T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000019205,"date":"2026-01-14T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019205,"nv":1.3683,"tnv":1.3683},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019205,"nv":1.3665,"tnv":1.3665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019205,"nv":1.4073,"tnv":1.4073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019205,"nv":1.3414,"tnv":1.3414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019205,"nv":1.29,"tnv":1.29},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019205,"nv":1.2459,"tnv":1.2459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019205,"nv":1.2492,"tnv":1.2492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019205,"nv":1.2377,"tnv":1.2377},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019205,"nv":1.2054,"tnv":1.2054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019205,"nv":1.19,"tnv":1.19},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019205,"nv":1.2059,"tnv":1.2059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019205,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019205,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019205,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019205,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019205,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019205,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019205,"nv":1.108,"tnv":1.108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019205,"nv":1.1064,"tnv":1.1064},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019205,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019205,"nv":1.104,"tnv":1.104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019205,"nv":1.0821,"tnv":1.0821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019205,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019205,"nv":1.057,"tnv":1.057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019205,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019205,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019205,"nv":1.0404,"tnv":1.0404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019205,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019205,"nv":0.9943,"tnv":0.9943},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019205,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019205,"nv":1.005,"tnv":1.005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019205,"nv":1.0014,"tnv":1.0014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019205,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019205,"nv":0.9879,"tnv":0.9879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019205,"nv":0.9953,"tnv":0.9953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019205,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019205,"nv":0.9654,"tnv":0.9654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019205,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019205,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019205,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019205,"nv":1.012,"tnv":1.012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019205,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019205,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019205,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019205,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019205,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019205,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019205,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019205,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019205,"nv":1.0244,"tnv":1.0244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019205,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019205,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019205,"nv":1.056,"tnv":1.056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019205,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019205,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019205,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019205,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019205,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019205,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019205,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019205,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019205,"nv":0.9975,"tnv":0.9975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019205,"nv":1.0434,"tnv":1.0434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019205,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019205,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019205,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019205,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019205,"nv":1.044,"tnv":1.044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019205,"nv":1.032,"tnv":1.032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019205,"nv":1.006,"tnv":1.006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019205,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019205,"nv":1.011,"tnv":1.011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019205,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019205,"nv":0.992,"tnv":0.992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019205,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019205,"nv":1.007,"tnv":1.007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019205,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019205,"nv":1.003,"tnv":1.003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019205,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019205,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019205,"nv":0.9925,"tnv":0.9925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019205,"nv":0.9861,"tnv":0.9861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019205,"nv":0.9526,"tnv":0.9526},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019205,"nv":0.9512,"tnv":0.9512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019205,"nv":0.9656,"tnv":0.9656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019205,"nv":0.9559,"tnv":0.9559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019205,"nv":0.9318,"tnv":0.9318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019205,"nv":0.9577,"tnv":0.9577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019205,"nv":0.9948,"tnv":0.9948},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019205,"nv":1.0216,"tnv":1.0216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019205,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019205,"nv":1.016,"tnv":1.016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019205,"nv":0.9911,"tnv":0.9911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019205,"nv":0.9977,"tnv":0.9977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019205,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019205,"nv":0.985,"tnv":0.985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019205,"nv":0.9583,"tnv":0.9583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019205,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019205,"nv":0.9705,"tnv":0.9705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019205,"nv":0.9757,"tnv":0.9757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019205,"nv":0.9651,"tnv":0.9651},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019205,"nv":0.9445,"tnv":0.9445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019205,"nv":0.9637,"tnv":0.9637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019205,"nv":0.9403,"tnv":0.9403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019205,"nv":0.9473,"tnv":0.9473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019205,"nv":0.9489,"tnv":0.9489},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019205,"nv":0.9479,"tnv":0.9479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019205,"nv":0.958,"tnv":0.958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019205,"nv":0.9308,"tnv":0.9308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019205,"nv":0.9279,"tnv":0.9279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019205,"nv":0.9056,"tnv":0.9056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019205,"nv":0.9161,"tnv":0.9161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019205,"nv":0.9209,"tnv":0.9209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019205,"nv":0.9402,"tnv":0.9402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019205,"nv":0.9265,"tnv":0.9265},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019205,"nv":0.9174,"tnv":0.9174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019205,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019205,"nv":0.9072,"tnv":0.9072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019205,"nv":0.922,"tnv":0.922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019205,"nv":0.9245,"tnv":0.9245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019205,"nv":0.9185,"tnv":0.9185},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019205,"nv":0.9145,"tnv":0.9145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019205,"nv":0.894,"tnv":0.894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019205,"nv":0.8971,"tnv":0.8971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019205,"nv":0.8974,"tnv":0.8974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019205,"nv":0.9064,"tnv":0.9064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019205,"nv":0.8927,"tnv":0.8927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019205,"nv":0.8988,"tnv":0.8988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019205,"nv":0.9017,"tnv":0.9017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019205,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019205,"nv":0.8856,"tnv":0.8856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019205,"nv":0.8935,"tnv":0.8935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019205,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019205,"nv":0.9115,"tnv":0.9115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019205,"nv":0.9138,"tnv":0.9138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019205,"nv":0.8912,"tnv":0.8912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019205,"nv":0.8865,"tnv":0.8865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019205,"nv":0.892,"tnv":0.892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019205,"nv":0.8709,"tnv":0.8709},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019205,"nv":0.8627,"tnv":0.8627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019205,"nv":0.8478,"tnv":0.8478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019205,"nv":0.8543,"tnv":0.8543},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019205,"nv":0.8663,"tnv":0.8663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019205,"nv":0.8641,"tnv":0.8641},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019205,"nv":0.8676,"tnv":0.8676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019205,"nv":0.8681,"tnv":0.8681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019205,"nv":0.8627,"tnv":0.8627},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019205,"nv":0.868,"tnv":0.868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019205,"nv":0.8622,"tnv":0.8622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019205,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019205,"nv":0.8734,"tnv":0.8734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019205,"nv":0.8729,"tnv":0.8729},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019205,"nv":0.8675,"tnv":0.8675},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019205,"nv":0.8657,"tnv":0.8657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019205,"nv":0.8549,"tnv":0.8549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019205,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019205,"nv":0.8461,"tnv":0.8461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019205,"nv":0.8454,"tnv":0.8454},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019205,"nv":0.8543,"tnv":0.8543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019205,"nv":0.8492,"tnv":0.8492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019205,"nv":0.8601,"tnv":0.8601},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019205,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019205,"nv":0.8601,"tnv":0.8601},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019205,"nv":0.8631,"tnv":0.8631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019205,"nv":0.8627,"tnv":0.8627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019205,"nv":0.8662,"tnv":0.8662},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019205,"nv":0.8818,"tnv":0.8818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019205,"nv":0.8854,"tnv":0.8854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019205,"nv":0.9129,"tnv":0.9129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019205,"nv":0.8687,"tnv":0.8687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019205,"nv":0.8925,"tnv":0.8925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019205,"nv":0.8828,"tnv":0.8828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019205,"nv":0.8622,"tnv":0.8622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019205,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019205,"nv":0.8532,"tnv":0.8532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019205,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019205,"nv":0.856,"tnv":0.856},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019205,"nv":0.8651,"tnv":0.8651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019205,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019205,"nv":0.8662,"tnv":0.8662},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019205,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019205,"nv":0.8539,"tnv":0.8539},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019205,"nv":0.8592,"tnv":0.8592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019205,"nv":0.8665,"tnv":0.8665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019205,"nv":0.8682,"tnv":0.8682},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019205,"nv":0.8876,"tnv":0.8876},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019205,"nv":0.892,"tnv":0.892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019205,"nv":0.8789,"tnv":0.8789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019205,"nv":0.8692,"tnv":0.8692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019205,"nv":0.8229,"tnv":0.8229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019205,"nv":0.809,"tnv":0.809},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019205,"nv":0.8877,"tnv":0.8877},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019205,"nv":0.8926,"tnv":0.8926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019205,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019205,"nv":0.8752,"tnv":0.8752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019205,"nv":0.8848,"tnv":0.8848},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019205,"nv":0.8912,"tnv":0.8912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019205,"nv":0.8918,"tnv":0.8918},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019205,"nv":0.8874,"tnv":0.8874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019205,"nv":0.8802,"tnv":0.8802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019205,"nv":0.8908,"tnv":0.8908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019205,"nv":0.9046,"tnv":0.9046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019205,"nv":0.9042,"tnv":0.9042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019205,"nv":0.9069,"tnv":0.9069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019205,"nv":0.9104,"tnv":0.9104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019205,"nv":0.9124,"tnv":0.9124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019205,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019205,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019205,"nv":0.928,"tnv":0.928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019205,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019205,"nv":0.9119,"tnv":0.9119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019205,"nv":0.8854,"tnv":0.8854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019205,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019205,"nv":0.8795,"tnv":0.8795},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019205,"nv":0.8609,"tnv":0.8609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019205,"nv":0.8435,"tnv":0.8435},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019205,"nv":0.8666,"tnv":0.8666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019205,"nv":0.8658,"tnv":0.8658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019205,"nv":0.8571,"tnv":0.8571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019205,"nv":0.8602,"tnv":0.8602},{"stockId":3000000019205,"date":"2025-02-20T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000019205,"date":"2025-02-19T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000019205,"date":"2025-02-18T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000019205,"date":"2025-02-17T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000019205,"date":"2025-02-16T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000019205,"date":"2025-02-13T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000019205,"date":"2025-02-12T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000019205,"date":"2025-02-11T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000019205,"date":"2025-02-10T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000019205,"date":"2025-02-09T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000019205,"date":"2025-02-06T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000019205,"date":"2025-02-05T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000019205,"date":"2025-02-04T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000019205,"date":"2025-01-26T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000019205,"date":"2025-01-23T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000019205,"date":"2025-01-22T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000019205,"date":"2025-01-21T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000019205,"date":"2025-01-20T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000019205,"date":"2025-01-19T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000019205,"date":"2025-01-16T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000019205,"date":"2025-01-15T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000019205,"date":"2025-01-14T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000019205,"date":"2025-01-13T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000019205,"date":"2025-01-12T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000019205,"date":"2025-01-09T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000019205,"date":"2025-01-08T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000019205,"date":"2025-01-07T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000019205,"date":"2025-01-06T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000019205,"date":"2025-01-05T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000019205,"date":"2025-01-02T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000019205,"date":"2025-01-01T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000019205,"date":"2024-12-30T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000019205,"date":"2024-12-29T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000019205,"date":"2024-12-26T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000019205,"date":"2024-12-25T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000019205,"date":"2024-12-24T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000019205,"date":"2024-12-23T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000019205,"date":"2024-12-22T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000019205,"date":"2024-12-19T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000019205,"date":"2024-12-18T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000019205,"date":"2024-12-17T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000019205,"date":"2024-12-16T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000019205,"date":"2024-12-15T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000019205,"date":"2024-12-12T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000019205,"date":"2024-12-11T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000019205,"date":"2024-12-10T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000019205,"date":"2024-12-09T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000019205,"date":"2024-12-08T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000019205,"date":"2024-12-05T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000019205,"date":"2024-12-04T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000019205,"date":"2024-12-03T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000019205,"date":"2024-12-02T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000019205,"date":"2024-12-01T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000019205,"date":"2024-11-28T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000019205,"date":"2024-11-27T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000019205,"date":"2024-11-26T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000019205,"date":"2024-11-25T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000019205,"date":"2024-11-24T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000019205,"date":"2024-11-21T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000019205,"date":"2024-11-20T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000019205,"date":"2024-11-19T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000019205,"date":"2024-11-18T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000019205,"date":"2024-11-17T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000019205,"date":"2024-11-14T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000019205,"date":"2024-11-13T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000019205,"date":"2024-11-12T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000019205,"date":"2024-11-11T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000019205,"date":"2024-11-10T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000019205,"date":"2024-11-07T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000019205,"date":"2024-11-06T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000019205,"date":"2024-11-05T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000019205,"date":"2024-11-04T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000019205,"date":"2024-11-03T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000019205,"date":"2024-10-31T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000019205,"date":"2024-10-30T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000019205,"date":"2024-10-29T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000019205,"date":"2024-10-28T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000019205,"date":"2024-10-27T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000019205,"date":"2024-10-24T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000019205,"date":"2024-10-23T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000019205,"date":"2024-10-22T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000019205,"date":"2024-10-21T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000019205,"date":"2024-10-20T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000019205,"date":"2024-10-17T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000019205,"date":"2024-10-16T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000019205,"date":"2024-10-15T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000019205,"date":"2024-10-14T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000019205,"date":"2024-10-13T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000019205,"date":"2024-10-10T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000019205,"date":"2024-10-09T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000019205,"date":"2024-10-08T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000019205,"date":"2024-10-07T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000019205,"date":"2024-09-29T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000019205,"date":"2024-09-26T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000019205,"date":"2024-09-25T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000019205,"date":"2024-09-24T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000019205,"date":"2024-09-23T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000019205,"date":"2024-09-22T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000019205,"date":"2024-09-19T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000019205,"date":"2024-09-18T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000019205,"date":"2024-09-17T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000019205,"date":"2024-09-12T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000019205,"date":"2024-09-11T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000019205,"date":"2024-09-10T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000019205,"date":"2024-09-09T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000019205,"date":"2024-09-08T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000019205,"date":"2024-09-05T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000019205,"date":"2024-09-04T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000019205,"date":"2024-09-03T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000019205,"date":"2024-09-02T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000019205,"date":"2024-09-01T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000019205,"date":"2024-08-29T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000019205,"date":"2024-08-28T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000019205,"date":"2024-08-27T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000019205,"date":"2024-08-26T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000019205,"date":"2024-08-25T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000019205,"date":"2024-08-22T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000019205,"date":"2024-08-21T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000019205,"date":"2024-08-20T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000019205,"date":"2024-08-19T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000019205,"date":"2024-08-18T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000019205,"date":"2024-08-15T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000019205,"date":"2024-08-14T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000019205,"date":"2024-08-13T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000019205,"date":"2024-08-12T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000019205,"date":"2024-08-11T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000019205,"date":"2024-08-08T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000019205,"date":"2024-08-07T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000019205,"date":"2024-08-06T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000019205,"date":"2024-08-05T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000019205,"date":"2024-08-04T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000019205,"date":"2024-08-01T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000019205,"date":"2024-07-31T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000019205,"date":"2024-07-30T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000019205,"date":"2024-07-29T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000019205,"date":"2024-07-28T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000019205,"date":"2024-07-25T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000019205,"date":"2024-07-24T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000019205,"date":"2024-07-23T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000019205,"date":"2024-07-22T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000019205,"date":"2024-07-21T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000019205,"date":"2024-07-18T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000019205,"date":"2024-07-17T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000019205,"date":"2024-07-16T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000019205,"date":"2024-07-15T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000019205,"date":"2024-07-14T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000019205,"date":"2024-07-11T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000019205,"date":"2024-07-10T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000019205,"date":"2024-07-09T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000019205,"date":"2024-07-08T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000019205,"date":"2024-07-07T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000019205,"date":"2024-07-04T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000019205,"date":"2024-07-03T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000019205,"date":"2024-07-02T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000019205,"date":"2024-07-01T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000019205,"date":"2024-06-30T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000019205,"date":"2024-06-27T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000019205,"date":"2024-06-26T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000019205,"date":"2024-06-25T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000019205,"date":"2024-06-24T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000019205,"date":"2024-06-23T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000019205,"date":"2024-06-20T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000019205,"date":"2024-06-19T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000019205,"date":"2024-06-18T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000019205,"date":"2024-06-17T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000019205,"date":"2024-06-16T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000019205,"date":"2024-06-13T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000019205,"date":"2024-06-12T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000019205,"date":"2024-06-11T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000019205,"date":"2024-06-10T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000019205,"date":"2024-06-06T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000019205,"date":"2024-06-05T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000019205,"date":"2024-06-04T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000019205,"date":"2024-06-03T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000019205,"date":"2024-06-02T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000019205,"date":"2024-05-30T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000019205,"date":"2024-05-29T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000019205,"date":"2024-05-28T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000019205,"date":"2024-05-27T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000019205,"date":"2024-05-26T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000019205,"date":"2024-05-23T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000019205,"date":"2024-05-22T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000019205,"date":"2024-05-21T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000019205,"date":"2024-05-20T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000019205,"date":"2024-05-19T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000019205,"date":"2024-05-16T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000019205,"date":"2024-05-15T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000019205,"date":"2024-05-14T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000019205,"date":"2024-05-13T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000019205,"date":"2024-05-12T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019205,"nv":0.8587,"tnv":0.8587},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019205,"nv":0.8669,"tnv":0.8669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019205,"nv":0.852,"tnv":0.852},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019205,"nv":0.8636,"tnv":0.8636},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019205,"nv":0.8435,"tnv":0.8435},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019205,"nv":0.8315,"tnv":0.8315},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019205,"nv":0.8454,"tnv":0.8454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019205,"nv":0.848,"tnv":0.848},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019205,"nv":0.8408,"tnv":0.8408},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019205,"nv":0.8494,"tnv":0.8494},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019205,"nv":0.8288,"tnv":0.8288},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019205,"nv":0.8449,"tnv":0.8449}],"influencesList":[]}